> Page 2: PEN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.2476 3.1826 3.3125
2027-01-02 3.2911 3.2252 3.3569
2027-01-03 3.2235 3.1590 3.2879
2027-01-04 3.2298 3.1652 3.2944
2027-01-05 3.3075 3.2414 3.3737
2027-01-06 3.2076 3.1434 3.2717
2027-01-07 3.2545 3.1894 3.3196
2027-01-08 3.2736 3.2081 3.3391
2027-01-09 3.2358 3.1710 3.3005
2027-01-10 3.1956 3.1317 3.2595
2027-01-11 3.2048 3.1407 3.2689
2027-01-12 3.2535 3.1885 3.3186
2027-01-13 3.2090 3.1448 3.2732
2027-01-14 3.2233 3.1588 3.2878
2027-01-15 3.2343 3.1696 3.2990
2027-01-16 3.2342 3.1695 3.2989
2027-01-17 3.2297 3.1651 3.2943
2027-01-18 3.2149 3.1506 3.2792
2027-01-19 3.1582 3.0951 3.2214
2027-01-20 3.2177 3.1533 3.2820
2027-01-21 3.2372 3.1725 3.3020
2027-01-22 3.2121 3.1479 3.2764
2027-01-23 3.2634 3.1982 3.3287
2027-01-24 3.2354 3.1707 3.3001
2027-01-25 3.2354 3.1707 3.3001
2027-01-26 3.2576 3.1924 3.3227
2027-01-27 3.2331 3.1684 3.2977
2027-01-28 3.2305 3.1659 3.2951
2027-01-29 3.2016 3.1376 3.2657
2027-01-30 3.2160 3.1517 3.2803
2027-01-31 3.1803 3.1166 3.2439
2027 February
2027-02-01 3.2463 3.1814 3.3112
2027-02-02 3.2171 3.1527 3.2814
2027-02-03 3.1446 3.0817 3.2074
2027-02-04 3.1522 3.0891 3.2152
2027-02-05 3.1338 3.0711 3.1964
2027-02-06 3.1756 3.1121 3.2391
2027-02-07 3.1080 3.0458 3.1702
2027-02-08 3.1506 3.0876 3.2136
2027-02-09 3.0947 3.0328 3.1565
2027-02-10 3.1349 3.0722 3.1976
2027-02-11 3.1869 3.1232 3.2506
2027-02-12 3.1242 3.0618 3.1867
2027-02-13 3.1267 3.0642 3.1892
2027-02-14 3.1038 3.0417 3.1658
2027-02-15 3.1269 3.0643 3.1894
2027-02-16 3.1535 3.0905 3.2166
2027-02-17 3.1635 3.1002 3.2268
2027-02-18 3.1806 3.1170 3.2442
2027-02-19 3.1476 3.0846 3.2105
2027-02-20 3.1465 3.0836 3.2095
2027-02-21 3.2264 3.1618 3.2909
2027-02-22 3.2438 3.1790 3.3087
2027-02-23 3.1609 3.0977 3.2241
2027-02-24 3.1707 3.1073 3.2341
2027-02-25 3.2292 3.1646 3.2938
2027-02-26 3.2456 3.1807 3.3105
2027-02-27 3.2307 3.1661 3.2953
2027-02-28 3.2479 3.1829 3.3128
2027 March
2027-03-01 3.2564 3.1912 3.3215
2027-03-02 3.3099 3.2437 3.3761
2027-03-03 3.3136 3.2473 3.3799
2027-03-04 3.2495 3.1845 3.3145
2027-03-05 3.2438 3.1789 3.3087
2027-03-06 3.2828 3.2171 3.3485
2027-03-07 3.2531 3.1880 3.3181
2027-03-08 3.2411 3.1763 3.3060
2027-03-09 3.2374 3.1727 3.3022
2027-03-10 3.2714 3.2059 3.3368
2027-03-11 3.2637 3.1984 3.3289
2027-03-12 3.2608 3.1956 3.3261
2027-03-13 3.3092 3.2430 3.3754
2027-03-14 3.1942 3.1303 3.2580
2027-03-15 3.2112 3.1469 3.2754
2027-03-16 3.2539 3.1888 3.3190
2027-03-17 3.2539 3.1888 3.3190
2027-03-18 3.3344 3.2677 3.4011
2027-03-19 3.2867 3.2210 3.3525
2027-03-20 3.2972 3.2312 3.3631
2027-03-21 3.2929 3.2271 3.3588
2027-03-22 3.3051 3.2390 3.3712
2027-03-23 3.2626 3.1973 3.3278
2027-03-24 3.2056 3.1415 3.2697
2027-03-25 3.2549 3.1898 3.3200
2027-03-26 3.2036 3.1395 3.2677
2027-03-27 3.1841 3.1205 3.2478
2027-03-28 3.1819 3.1183 3.2456
2027-03-29 3.1812 3.1176 3.2449
2027-03-30 3.1519 3.0888 3.2149
2027-03-31 3.1540 3.0909 3.2170
2027 April
2027-04-01 3.2309 3.1662 3.2955
2027-04-02 3.2805 3.2149 3.3461
2027-04-03 3.2053 3.1412 3.2695
2027-04-04 3.1553 3.0922 3.2184
2027-04-05 3.1960 3.1321 3.2599
2027-04-06 3.1258 3.0633 3.1883
2027-04-07 3.2040 3.1400 3.2681
2027-04-08 3.1592 3.0960 3.2223
2027-04-09 3.1617 3.0984 3.2249
2027-04-10 3.2067 3.1426 3.2709
2027-04-11 3.1577 3.0946 3.2209
2027-04-12 3.1419 3.0791 3.2047
2027-04-13 3.2111 3.1469 3.2753
2027-04-14 3.1413 3.0785 3.2041
2027-04-15 3.1611 3.0979 3.2243
2027-04-16 3.1760 3.1125 3.2395
2027-04-17 3.2789 3.2134 3.3445
2027-04-18 3.2040 3.1400 3.2681
2027-04-19 3.1967 3.1328 3.2607
2027-04-20 3.1817 3.1181 3.2454
2027-04-21 3.1938 3.1299 3.2576
2027-04-22 3.2011 3.1371 3.2651
2027-04-23 3.1981 3.1341 3.2620
2027-04-24 3.2015 3.1375 3.2656
2027-04-25 3.2102 3.1460 3.2744
2027-04-26 3.2760 3.2105 3.3416
2027-04-27 3.3544 3.2873 3.4215
2027-04-28 3.2846 3.2189 3.3503
2027-04-29 3.2535 3.1885 3.3186
2027-04-30 3.2505 3.1855 3.3155
2027 May
2027-05-01 3.2683 3.2030 3.3337
2027-05-02 3.3321 3.2655 3.3987
2027-05-03 3.2655 3.2002 3.3308
2027-05-04 3.2803 3.2146 3.3459
2027-05-05 3.2913 3.2254 3.3571
2027-05-06 3.2890 3.2232 3.3548
2027-05-07 3.3545 3.2874 3.4216
2027-05-08 3.3736 3.3061 3.4410
2027-05-09 3.3113 3.2450 3.3775
2027-05-10 3.3140 3.2477 3.3803
2027-05-11 3.3781 3.3106 3.4457
2027-05-12 3.3563 3.2892 3.4234
2027-05-13 3.3091 3.2429 3.3753
2027-05-14 3.3166 3.2503 3.3829
2027-05-15 3.3166 3.2503 3.3829
2027-05-16 3.3316 3.2649 3.3982
2027-05-17 3.3864 3.3186 3.4541
2027-05-18 3.3350 3.2683 3.4017
2027-05-19 3.3317 3.2651 3.3983
2027-05-20 3.2971 3.2312 3.3631
2027-05-21 3.3044 3.2383 3.3705
2027-05-22 3.3425 3.2757 3.4094
2027-05-23 3.2925 3.2266 3.3583
2027-05-24 3.2920 3.2261 3.3578
2027-05-25 3.2697 3.2043 3.3351
2027-05-26 3.2810 3.2154 3.3466
2027-05-27 3.3550 3.2879 3.4221
2027-05-28 3.2808 3.2151 3.3464
2027-05-29 3.2808 3.2151 3.3464
2027-05-30 3.2930 3.2272 3.3589
2027-05-31 3.3118 3.2456 3.3781
2027 June
2027-06-01 3.3887 3.3209 3.4564
2027-06-02 3.2963 3.2304 3.3622
2027-06-03 3.3598 3.2926 3.4270
2027-06-04 3.3036 3.2376 3.3697
2027-06-05 3.3036 3.2376 3.3697
2027-06-06 3.3587 3.2916 3.4259
2027-06-07 3.2601 3.1949 3.3253
2027-06-08 3.2700 3.2046 3.3354
2027-06-09 3.3123 3.2460 3.3785
2027-06-10 3.2803 3.2147 3.3460
2027-06-11 3.3471 3.2802 3.4141
2027-06-12 3.2544 3.1893 3.3195
2027-06-13 3.2615 3.1963 3.3267
2027-06-14 3.2615 3.1963 3.3267
2027-06-15 3.3046 3.2385 3.3707
2027-06-16 3.3338 3.2672 3.4005
2027-06-17 3.2800 3.2144 3.3456
2027-06-18 3.2866 3.2209 3.3523
2027-06-19 3.2714 3.2059 3.3368
2027-06-20 3.2990 3.2330 3.3650
2027-06-21 3.3605 3.2933 3.4277
2027-06-22 3.2892 3.2235 3.3550
2027-06-23 3.2576 3.1924 3.3227
2027-06-24 3.3084 3.2422 3.3745
2027-06-25 3.2675 3.2022 3.3329
2027-06-26 3.3123 3.2460 3.3785
2027-06-27 3.2958 3.2298 3.3617
2027-06-28 3.2867 3.2210 3.3525
2027-06-29 3.2782 3.2126 3.3438
2027-06-30 3.2843 3.2186 3.3499
2027 July
2027-07-01 3.2966 3.2307 3.3626
2027-07-02 3.2159 3.1516 3.2802
2027-07-03 3.2293 3.1647 3.2939
2027-07-04 3.2206 3.1562 3.2850
2027-07-05 3.2097 3.1455 3.2739
2027-07-06 3.2908 3.2250 3.3566
2027-07-07 3.2142 3.1499 3.2785
2027-07-08 3.2116 3.1474 3.2758
2027-07-09 3.2234 3.1589 3.2878
2027-07-10 3.2452 3.1803 3.3101
2027-07-11 3.3110 3.2448 3.3772
2027-07-12 3.3102 3.2440 3.3764
2027-07-13 3.3097 3.2435 3.3759
2027-07-14 3.3147 3.2484 3.3810
2027-07-15 3.3084 3.2423 3.3746
2027-07-16 3.2980 3.2320 3.3639
2027-07-17 3.3146 3.2483 3.3809
2027-07-18 3.3703 3.3029 3.4377
2027-07-19 3.2810 3.2154 3.3466
2027-07-20 3.2860 3.2203 3.3518
2027-07-21 3.3499 3.2829 3.4169
2027-07-22 3.2920 3.2262 3.3579
2027-07-23 3.2799 3.2143 3.3455
2027-07-24 3.2849 3.2192 3.3506
2027-07-25 3.2990 3.2331 3.3650
2027-07-26 3.3595 3.2923 3.4267
2027-07-27 3.2873 3.2216 3.3531
2027-07-28 3.2973 3.2313 3.3632
2027-07-29 3.2761 3.2105 3.3416
2027-07-30 3.2645 3.1992 3.3298
2027-07-31 3.3426 3.2758 3.4095
2027 August
2027-08-01 3.2650 3.1997 3.3303
2027-08-02 3.2661 3.2008 3.3315
2027-08-03 3.2752 3.2097 3.3407
2027-08-04 3.2796 3.2140 3.3451
2027-08-05 3.3113 3.2450 3.3775
2027-08-06 3.2692 3.2038 3.3346
2027-08-07 3.2857 3.2200 3.3514
2027-08-08 3.2617 3.1965 3.3270
2027-08-09 3.3324 3.2658 3.3991
2027-08-10 3.3126 3.2463 3.3788
2027-08-11 3.2952 3.2293 3.3611
2027-08-12 3.2202 3.1558 3.2846
2027-08-13 3.2149 3.1506 3.2792
2027-08-14 3.1931 3.1293 3.2570
2027-08-15 3.2779 3.2123 3.3434
2027-08-16 3.1980 3.1340 3.2620
2027-08-17 3.2147 3.1504 3.2789
2027-08-18 3.2788 3.2132 3.3444
2027-08-19 3.1843 3.1206 3.2479
2027-08-20 3.2435 3.1787 3.3084
2027-08-21 3.1754 3.1119 3.2389
2027-08-22 3.1870 3.1233 3.2508
2027-08-23 3.1935 3.1296 3.2574
2027-08-24 3.1935 3.1296 3.2574
2027-08-25 3.2546 3.1895 3.3197
2027-08-26 3.2276 3.1631 3.2922
2027-08-27 3.2145 3.1502 3.2787
2027-08-28 3.2145 3.1502 3.2787
2027-08-29 3.3054 3.2393 3.3715
2027-08-30 3.3118 3.2456 3.3781
2027-08-31 3.2325 3.1679 3.2972
2027 September
2027-09-01 3.2396 3.1748 3.3044
2027-09-02 3.2078 3.1436 3.2719
2027-09-03 3.2217 3.1573 3.2862
2027-09-04 3.2867 3.2210 3.3524
2027-09-05 3.1933 3.1294 3.2571
2027-09-06 3.1765 3.1129 3.2400
2027-09-07 3.1769 3.1133 3.2404
2027-09-08 3.1874 3.1237 3.2512
2027-09-09 3.1781 3.1146 3.2417
2027-09-10 3.1851 3.1214 3.2488
2027-09-11 3.1851 3.1214 3.2488
2027-09-12 3.2531 3.1880 3.3181
2027-09-13 3.2520 3.1869 3.3170
2027-09-14 3.2581 3.1929 3.3233
2027-09-15 3.1956 3.1317 3.2595
2027-09-16 3.1899 3.1261 3.2537
2027-09-17 3.1959 3.1320 3.2598
2027-09-18 3.2650 3.1997 3.3303
2027-09-19 3.2610 3.1958 3.3262
2027-09-20 3.2667 3.2014 3.3320
2027-09-21 3.2825 3.2168 3.3481
2027-09-22 3.2151 3.1508 3.2794
2027-09-23 3.2132 3.1489 3.2775
2027-09-24 3.2818 3.2162 3.3474
2027-09-25 3.2076 3.1435 3.2718
2027-09-26 3.2678 3.2025 3.3332
2027-09-27 3.1869 3.1231 3.2506
2027-09-28 3.1447 3.0818 3.2076
2027-09-29 3.1866 3.1229 3.2503
2027-09-30 3.2342 3.1695 3.2988
2027 October
2027-10-01 3.1695 3.1061 3.2328
2027-10-02 3.2065 3.1424 3.2707
2027-10-03 3.2057 3.1416 3.2698
2027-10-04 3.2634 3.1981 3.3286
2027-10-05 3.2634 3.1981 3.3286
2027-10-06 3.2001 3.1361 3.2641
2027-10-07 3.1822 3.1186 3.2458
2027-10-08 3.1702 3.1068 3.2336
2027-10-09 3.2345 3.1698 3.2991
2027-10-10 3.2425 3.1776 3.3073
2027-10-11 3.1732 3.1097 3.2366
2027-10-12 3.2110 3.1468 3.2752
2027-10-13 3.1817 3.1181 3.2453
2027-10-14 3.2861 3.2204 3.3518
2027-10-15 3.2052 3.1411 3.2693
2027-10-16 3.2849 3.2192 3.3506
2027-10-17 3.2042 3.1402 3.2683
2027-10-18 3.2763 3.2108 3.3418
2027-10-19 3.2789 3.2133 3.3445
2027-10-20 3.2795 3.2139 3.3451
2027-10-21 3.2769 3.2113 3.3424
2027-10-22 3.2243 3.1598 3.2888
2027-10-23 3.2240 3.1595 3.2885
2027-10-24 3.2628 3.1976 3.3281
2027-10-25 3.1961 3.1322 3.2600
2027-10-26 3.1848 3.1211 3.2485
2027-10-27 3.1848 3.1211 3.2485
2027-10-28 3.1969 3.1330 3.2608
2027-10-29 3.2488 3.1838 3.3138
2027-10-30 3.1815 3.1179 3.2451
2027-10-31 3.1519 3.0888 3.2149
2027 November
2027-11-01 3.1592 3.0960 3.2224
2027-11-02 3.1534 3.0903 3.2164
2027-11-03 3.2029 3.1388 3.2669