> Page 3: PEN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.3294 3.2629 3.3960
2028-01-02 3.2783 3.2127 3.3439
2028-01-03 3.2783 3.2127 3.3439
2028-01-04 3.2913 3.2255 3.3571
2028-01-05 3.2913 3.2255 3.3571
2028-01-06 3.3669 3.2995 3.4342
2028-01-07 3.2880 3.2223 3.3538
2028-01-08 3.2881 3.2224 3.3539
2028-01-09 3.2889 3.2231 3.3546
2028-01-10 3.3000 3.2340 3.3660
2028-01-11 3.3917 3.3239 3.4596
2028-01-12 3.2960 3.2301 3.3619
2028-01-13 3.2805 3.2149 3.3461
2028-01-14 3.2547 3.1896 3.3198
2028-01-15 3.2622 3.1969 3.3274
2028-01-16 3.3344 3.2677 3.4011
2028-01-17 3.3102 3.2440 3.3764
2028-01-18 3.2581 3.1930 3.3233
2028-01-19 3.2573 3.1921 3.3224
2028-01-20 3.2630 3.1978 3.3283
2028-01-21 3.3340 3.2673 3.4007
2028-01-22 3.3254 3.2589 3.3919
2028-01-23 3.3144 3.2481 3.3807
2028-01-24 3.2578 3.1927 3.3230
2028-01-25 3.2569 3.1918 3.3221
2028-01-26 3.3101 3.2439 3.3763
2028-01-27 3.2420 3.1771 3.3068
2028-01-28 3.2489 3.1840 3.3139
2028-01-29 3.2507 3.1857 3.3158
2028-01-30 3.3066 3.2404 3.3727
2028-01-31 3.2658 3.2005 3.3311
2028 February
2028-02-01 3.3363 3.2695 3.4030
2028-02-02 3.2442 3.1793 3.3091
2028-02-03 3.2580 3.1928 3.3232
2028-02-04 3.2515 3.1865 3.3166
2028-02-05 3.3165 3.2502 3.3828
2028-02-06 3.2426 3.1778 3.3075
2028-02-07 3.2422 3.1773 3.3070
2028-02-08 3.2387 3.1739 3.3034
2028-02-09 3.2219 3.1575 3.2863
2028-02-10 3.3083 3.2422 3.3745
2028-02-11 3.2362 3.1715 3.3009
2028-02-12 3.2362 3.1715 3.3009
2028-02-13 3.2422 3.1774 3.3070
2028-02-14 3.2864 3.2207 3.3521
2028-02-15 3.2780 3.2125 3.3436
2028-02-16 3.2008 3.1368 3.2649
2028-02-17 3.2008 3.1368 3.2649
2028-02-18 3.2349 3.1702 3.2996
2028-02-19 3.2829 3.2173 3.3486
2028-02-20 3.2700 3.2046 3.3354
2028-02-21 3.2717 3.2063 3.3372
2028-02-22 3.2204 3.1560 3.2849
2028-02-23 3.2357 3.1710 3.3004
2028-02-24 3.3020 3.2359 3.3680
2028-02-25 3.2443 3.1794 3.3092
2028-02-26 3.3179 3.2515 3.3842
2028-02-27 3.3252 3.2587 3.3917
2028-02-28 3.3137 3.2474 3.3800
2028-02-29 3.3029 3.2368 3.3689
2028 March
2028-03-01 3.2381 3.1733 3.3028
2028-03-02 3.2294 3.1649 3.2940
2028-03-03 3.2392 3.1744 3.3040
2028-03-04 3.3152 3.2489 3.3815
2028-03-05 3.2999 3.2339 3.3659
2028-03-06 3.3279 3.2614 3.3945
2028-03-07 3.2664 3.2011 3.3318
2028-03-08 3.2697 3.2043 3.3351
2028-03-09 3.2704 3.2050 3.3358
2028-03-10 3.3235 3.2570 3.3900
2028-03-11 3.2013 3.1372 3.2653
2028-03-12 3.2387 3.1739 3.3034
2028-03-13 3.3068 3.2406 3.3729
2028-03-14 3.2464 3.1815 3.3113
2028-03-15 3.3082 3.2420 3.3743
2028-03-16 3.2258 3.1612 3.2903
2028-03-17 3.2104 3.1462 3.2746
2028-03-18 3.2150 3.1507 3.2793
2028-03-19 3.2535 3.1884 3.3186
2028-03-20 3.2752 3.2097 3.3407
2028-03-21 3.2118 3.1475 3.2760
2028-03-22 3.1656 3.1023 3.2289
2028-03-23 3.1604 3.0972 3.2236
2028-03-24 3.1727 3.1093 3.2362
2028-03-25 3.2403 3.1755 3.3051
2028-03-26 3.1466 3.0836 3.2095
2028-03-27 3.1588 3.0956 3.2219
2028-03-28 3.2337 3.1690 3.2983
2028-03-29 3.1661 3.1028 3.2294
2028-03-30 3.2292 3.1646 3.2938
2028-03-31 3.2362 3.1715 3.3010
2028 April
2028-04-01 3.1833 3.1196 3.2469
2028-04-02 3.1467 3.0838 3.2096
2028-04-03 3.2066 3.1425 3.2708
2028-04-04 3.1946 3.1307 3.2584
2028-04-05 3.1975 3.1335 3.2614
2028-04-06 3.1359 3.0732 3.1986
2028-04-07 3.1314 3.0687 3.1940
2028-04-08 3.1647 3.1014 3.2280
2028-04-09 3.1573 3.0942 3.2205
2028-04-10 3.1573 3.0942 3.2205
2028-04-11 3.1869 3.1232 3.2506
2028-04-12 3.2112 3.1470 3.2754
2028-04-13 3.2067 3.1426 3.2709
2028-04-14 3.2138 3.1495 3.2780
2028-04-15 3.2171 3.1528 3.2814
2028-04-16 3.2136 3.1493 3.2779
2028-04-17 3.2321 3.1674 3.2967
2028-04-18 3.2302 3.1656 3.2948
2028-04-19 3.2481 3.1831 3.3130
2028-04-20 3.2090 3.1448 3.2731
2028-04-21 3.2385 3.1737 3.3033
2028-04-22 3.2300 3.1654 3.2946
2028-04-23 3.2251 3.1606 3.2896
2028-04-24 3.2322 3.1676 3.2969
2028-04-25 3.2322 3.1676 3.2969
2028-04-26 3.2472 3.1823 3.3121
2028-04-27 3.2553 3.1902 3.3204
2028-04-28 3.2500 3.1850 3.3150
2028-04-29 3.2306 3.1660 3.2952
2028-04-30 3.2187 3.1543 3.2831
2028 May
2028-05-01 3.2532 3.1881 3.3183
2028-05-02 3.2634 3.1981 3.3287
2028-05-03 3.2882 3.2224 3.3540
2028-05-04 3.3561 3.2889 3.4232
2028-05-05 3.4152 3.3469 3.4835
2028-05-06 3.4333 3.3647 3.5020
2028-05-07 3.4171 3.3487 3.4854
2028-05-08 3.4123 3.3441 3.4806
2028-05-09 3.4469 3.3779 3.5158
2028-05-10 3.3834 3.3158 3.4511
2028-05-11 3.3727 3.3052 3.4401
2028-05-12 3.3870 3.3193 3.4547
2028-05-13 3.3954 3.3275 3.4633
2028-05-14 3.3617 3.2944 3.4289
2028-05-15 3.4110 3.3427 3.4792
2028-05-16 3.4213 3.3528 3.4897
2028-05-17 3.4137 3.3454 3.4820
2028-05-18 3.4514 3.3823 3.5204
2028-05-19 3.4317 3.3630 3.5003
2028-05-20 3.4358 3.3671 3.5045
2028-05-21 3.4136 3.3453 3.4819
2028-05-22 3.3905 3.3227 3.4583
2028-05-23 3.3944 3.3265 3.4623
2028-05-24 3.4416 3.3727 3.5104
2028-05-25 3.4119 3.3437 3.4802
2028-05-26 3.4274 3.3589 3.4959
2028-05-27 3.4228 3.3543 3.4913
2028-05-28 3.4208 3.3524 3.4892
2028-05-29 3.4170 3.3487 3.4853
2028-05-30 3.4172 3.3488 3.4855
2028-05-31 3.4103 3.3421 3.4785
2028 June
2028-06-01 3.4505 3.3815 3.5195
2028-06-02 3.4179 3.3495 3.4863
2028-06-03 3.4466 3.3777 3.5156
2028-06-04 3.4277 3.3591 3.4962
2028-06-05 3.4115 3.3432 3.4797
2028-06-06 3.4497 3.3807 3.5187
2028-06-07 3.4172 3.3489 3.4856
2028-06-08 3.3438 3.2769 3.4106
2028-06-09 3.3344 3.2677 3.4011
2028-06-10 3.3344 3.2677 3.4011
2028-06-11 3.3295 3.2629 3.3961
2028-06-12 3.3379 3.2712 3.4047
2028-06-13 3.3250 3.2585 3.3915
2028-06-14 3.2928 3.2270 3.3587
2028-06-15 3.2973 3.2313 3.3632
2028-06-16 3.3039 3.2378 3.3700
2028-06-17 3.3115 3.2452 3.3777
2028-06-18 3.3100 3.2438 3.3762
2028-06-19 3.3068 3.2406 3.3729
2028-06-20 3.3157 3.2494 3.3821
2028-06-21 3.3451 3.2782 3.4120
2028-06-22 3.3672 3.2999 3.4346
2028-06-23 3.3569 3.2897 3.4240
2028-06-24 3.3469 3.2800 3.4139
2028-06-25 3.3537 3.2866 3.4208
2028-06-26 3.3532 3.2862 3.4203
2028-06-27 3.3401 3.2733 3.4069
2028-06-28 3.3608 3.2936 3.4280
2028-06-29 3.3412 3.2743 3.4080
2028-06-30 3.3520 3.2850 3.4191
2028 July
2028-07-01 3.3416 3.2748 3.4085
2028-07-02 3.3972 3.3293 3.4651
2028-07-03 3.3386 3.2718 3.4054
2028-07-04 3.3299 3.2633 3.3965
2028-07-05 3.3277 3.2611 3.3942
2028-07-06 3.2909 3.2250 3.3567
2028-07-07 3.2544 3.1893 3.3195
2028-07-08 3.2502 3.1852 3.3152
2028-07-09 3.2716 3.2062 3.3370
2028-07-10 3.2754 3.2099 3.3409
2028-07-11 3.2690 3.2036 3.3344
2028-07-12 3.2032 3.1392 3.2673
2028-07-13 3.2707 3.2053 3.3361
2028-07-14 3.1604 3.0972 3.2236
2028-07-15 3.1215 3.0591 3.1839
2028-07-16 3.1573 3.0942 3.2205
2028-07-17 3.1075 3.0454 3.1697
2028-07-18 3.0878 3.0260 3.1495
2028-07-19 3.0819 3.0203 3.1435
2028-07-20 3.1330 3.0703 3.1956
2028-07-21 3.1466 3.0836 3.2095
2028-07-22 3.1592 3.0960 3.2224
2028-07-23 3.1592 3.0960 3.2224
2028-07-24 3.1586 3.0954 3.2218
2028-07-25 3.1723 3.1089 3.2358
2028-07-26 3.1613 3.0980 3.2245
2028-07-27 3.1651 3.1018 3.2284
2028-07-28 3.1668 3.1034 3.2301
2028-07-29 3.1691 3.1058 3.2325
2028-07-30 3.1691 3.1058 3.2325
2028-07-31 3.1691 3.1058 3.2325
2028 August
2028-08-01 3.1799 3.1163 3.2435
2028-08-02 3.1709 3.1075 3.2343
2028-08-03 3.1795 3.1160 3.2431
2028-08-04 3.1832 3.1195 3.2469
2028-08-05 3.2134 3.1491 3.2776
2028-08-06 3.2134 3.1491 3.2776
2028-08-07 3.2230 3.1585 3.2875
2028-08-08 3.2100 3.1458 3.2742
2028-08-09 3.2248 3.1603 3.2893
2028-08-10 3.2162 3.1519 3.2806
2028-08-11 3.2045 3.1405 3.2686
2028-08-12 3.1994 3.1354 3.2634
2028-08-13 3.1994 3.1354 3.2634
2028-08-14 3.2056 3.1415 3.2697
2028-08-15 3.1960 3.1321 3.2600
2028-08-16 3.1919 3.1281 3.2557
2028-08-17 3.1558 3.0927 3.2189
2028-08-18 3.1702 3.1068 3.2336
2028-08-19 3.1885 3.1247 3.2522
2028-08-20 3.1885 3.1247 3.2522
2028-08-21 3.1969 3.1329 3.2608
2028-08-22 3.1860 3.1223 3.2497
2028-08-23 3.1818 3.1182 3.2454
2028-08-24 3.1977 3.1338 3.2617
2028-08-25 3.1973 3.1334 3.2613
2028-08-26 3.2170 3.1526 3.2813
2028-08-27 3.2170 3.1526 3.2813
2028-08-28 3.2269 3.1623 3.2914
2028-08-29 3.2260 3.1615 3.2905
2028-08-30 3.2120 3.1478 3.2763
2028-08-31 3.1594 3.0962 3.2226
2028 September
2028-09-01 3.1827 3.1190 3.2464
2028-09-02 3.1848 3.1211 3.2485
2028-09-03 3.1848 3.1211 3.2485
2028-09-04 3.1848 3.1211 3.2485
2028-09-05 3.1753 3.1118 3.2388
2028-09-06 3.1827 3.1190 3.2463
2028-09-07 3.1610 3.0978 3.2242
2028-09-08 3.1820 3.1184 3.2456
2028-09-09 3.1812 3.1175 3.2448
2028-09-10 3.1812 3.1175 3.2448
2028-09-11 3.1752 3.1117 3.2387
2028-09-12 3.1659 3.1025 3.2292
2028-09-13 3.1831 3.1194 3.2467
2028-09-14 3.1861 3.1223 3.2498
2028-09-15 3.1860 3.1223 3.2498
2028-09-16 3.1919 3.1281 3.2557
2028-09-17 3.1919 3.1281 3.2557
2028-09-18 3.1815 3.1179 3.2452
2028-09-19 3.2199 3.1555 3.2843
2028-09-20 3.1791 3.1156 3.2427
2028-09-21 3.1620 3.0988 3.2252
2028-09-22 3.1455 3.0826 3.2084
2028-09-23 3.1754 3.1119 3.2389
2028-09-24 3.1778 3.1142 3.2413
2028-09-25 3.1766 3.1130 3.2401
2028-09-26 3.1703 3.1069 3.2337
2028-09-27 3.1693 3.1059 3.2327
2028-09-28 3.1544 3.0913 3.2175
2028-09-29 3.1388 3.0760 3.2016
2028-09-30 3.1598 3.0966 3.2230
2028 October
2028-10-01 3.1598 3.0966 3.2230
2028-10-02 3.1577 3.0946 3.2209
2028-10-03 3.1809 3.1173 3.2445
2028-10-04 3.1799 3.1163 3.2435
2028-10-05 3.1861 3.1223 3.2498
2028-10-06 3.1830 3.1193 3.2466
2028-10-07 3.1830 3.1193 3.2466
2028-10-08 3.1842 3.1205 3.2479
2028-10-09 3.1778 3.1142 3.2413
2028-10-10 3.1711 3.1077 3.2345
2028-10-11 3.1878 3.1241 3.2516
2028-10-12 3.2256 3.1611 3.2901
2028-10-13 3.1847 3.1210 3.2483
2028-10-14 3.1847 3.1210 3.2483
2028-10-15 3.1815 3.1179 3.2451
2028-10-16 3.1840 3.1204 3.2477
2028-10-17 3.1701 3.1067 3.2335
2028-10-18 3.1731 3.1096 3.2365
2028-10-19 3.1560 3.0929 3.2191
2028-10-20 3.1726 3.1091 3.2360
2028-10-21 3.1726 3.1091 3.2360
2028-10-22 3.1770 3.1135 3.2406
2028-10-23 3.1222 3.0598 3.1847
2028-10-24 3.2178 3.1535 3.2822
2028-10-25 3.2406 3.1758 3.3054
2028-10-26 3.2407 3.1758 3.3055
2028-10-27 3.2395 3.1747 3.3043
2028-10-28 3.2395 3.1747 3.3043
2028-10-29 3.2300 3.1654 3.2946
2028-10-30 3.1980 3.1341 3.2620
2028-10-31 3.2081 3.1440 3.2723
2028 November
2028-11-01 3.1972 3.1332 3.2611
2028-11-02 3.1816 3.1179 3.2452