> Page 1: PEN/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 116.6192 114.2869 118.9516
2026-01-02 116.7506 114.4156 119.0856
2026-01-03 116.4747 114.1452 118.8042
2026-01-04 117.1130 114.7707 119.4552
2026-01-05 117.0329 114.6922 119.3735
2026-01-06 116.7828 114.4471 119.1184
2026-01-07 117.3105 114.9643 119.6567
2026-01-08 119.3411 116.9543 121.7279
2026-01-09 117.6610 115.3078 120.0143
2026-01-10 117.6811 115.3275 120.0347
2026-01-11 117.5056 115.1554 119.8557
2026-01-12 118.4080 116.0399 120.7762
2026-01-13 118.4341 116.0654 120.8028
2026-01-14 118.6819 116.3082 121.0555
2026-01-15 118.2580 115.8928 120.6231
2026-01-16 117.9346 115.5759 120.2933
2026-01-17 117.5685 115.2172 119.9199
2026-01-18 113.5741 111.3027 115.8456
2026-01-19 113.4250 111.1565 115.6935
2026-01-20 113.9007 111.6227 116.1788
2026-01-21 112.9919 110.7321 115.2518
2026-01-22 112.9814 110.7217 115.2410
2026-01-23 112.8024 110.5464 115.0585
2026-01-24 112.3353 110.0885 114.5820
2026-01-25 113.5985 111.3266 115.8705
2026-01-26 112.9107 110.6524 115.1689
2026-01-27 113.6711 111.3977 115.9446
2026-01-28 113.2222 110.9577 115.4866
2026-01-29 113.0841 110.8224 115.3458
2026-01-30 112.8994 110.6415 115.1574
2026-01-31 112.2489 110.0039 114.4939
2026 February
2026-02-01 113.6083 111.3362 115.8805
2026-02-02 113.3188 111.0524 115.5852
2026-02-03 113.6374 111.3647 115.9102
2026-02-04 113.8550 111.5779 116.1321
2026-02-05 113.7552 111.4801 116.0303
2026-02-06 114.8365 112.5398 117.1332
2026-02-07 114.2449 111.9600 116.5298
2026-02-08 113.7530 111.4779 116.0280
2026-02-09 114.0911 111.8092 116.3729
2026-02-10 114.1977 111.9138 116.4817
2026-02-11 113.5741 111.3026 115.8456
2026-02-12 113.4192 111.1508 115.6875
2026-02-13 113.7569 111.4818 116.0321
2026-02-14 113.6397 111.3669 115.9125
2026-02-15 113.4700 111.2006 115.7394
2026-02-16 113.2115 110.9472 115.4757
2026-02-17 113.3121 111.0459 115.5784
2026-02-18 112.6600 110.4068 114.9132
2026-02-19 112.7152 110.4609 114.9695
2026-02-20 113.1260 110.8635 115.3885
2026-02-21 113.1171 110.8548 115.3795
2026-02-22 113.5789 111.3073 115.8505
2026-02-23 113.1270 110.8645 115.3896
2026-02-24 113.0395 110.7787 115.3003
2026-02-25 113.5795 111.3079 115.8511
2026-02-26 113.4993 111.2293 115.7693
2026-02-27 113.5515 111.2804 115.8225
2026-02-28 113.5609 111.2897 115.8321
2026 March
2026-03-01 113.6447 111.3718 115.9176
2026-03-02 114.4717 112.1823 116.7612
2026-03-03 114.3919 112.1041 116.6797
2026-03-04 113.9657 111.6864 116.2451
2026-03-05 114.0716 111.7901 116.3530
2026-03-06 115.0633 112.7621 117.3646
2026-03-07 114.5338 112.2431 116.8245
2026-03-08 115.9699 113.6505 118.2893
2026-03-09 115.6177 113.3054 117.9301
2026-03-10 116.0916 113.7698 118.4134
2026-03-11 117.5164 115.1660 119.8667
2026-03-12 118.8837 116.5061 121.2614
2026-03-13 120.2812 117.8755 122.6868
2026-03-14 120.2835 117.8778 122.6891
2026-03-15 118.7119 116.3376 121.0861
2026-03-16 119.3723 116.9849 121.7598
2026-03-17 118.9374 116.5587 121.3162
2026-03-18 119.2185 116.8341 121.6029
2026-03-19 118.6013 116.2293 120.9734
2026-03-20 118.5357 116.1650 120.9064
2026-03-21 118.2512 115.8862 120.6162
2026-03-22 118.6039 116.2319 120.9760
2026-03-23 117.6355 115.2828 119.9882
2026-03-24 118.6251 116.2526 120.9976
2026-03-25 118.2416 115.8768 120.6065
2026-03-26 117.9893 115.6295 120.3490
2026-03-27 117.9685 115.6091 120.3278
2026-03-28 118.2196 115.8552 120.5840
2026-03-29 117.7595 115.4043 120.1147
2026-03-30 117.7481 115.3931 120.1030
2026-03-31 116.9184 114.5800 119.2568
2026 April
2026-04-01 117.7690 115.4136 120.1244
2026-04-02 119.0997 116.7177 121.4817
2026-04-03 120.0694 117.6680 122.4707
2026-04-04 120.0232 117.6227 122.4236
2026-04-05 118.7367 116.3620 121.1114
2026-04-06 120.8427 118.4258 123.2595
2026-04-07 119.5267 117.1362 121.9173
2026-04-08 121.0517 118.6306 123.4727
2026-04-09 121.4394 119.0106 123.8682
2026-04-10 119.1252 116.7427 121.5077
2026-04-11 121.6937 119.2598 124.1276
2026-04-12 120.2502 117.8452 122.6552
2026-04-13 120.3073 117.9011 122.7134
2026-04-14 119.0720 116.6905 121.4534
2026-04-15 118.9563 116.5772 121.3354
2026-04-16 118.2674 115.9021 120.6328
2026-04-17 118.6914 116.3176 121.0653
2026-04-18 118.7477 116.3727 121.1226
2026-04-19 119.4057 117.0176 121.7938
2026-04-20 120.0219 117.6215 122.4224
2026-04-21 119.3971 117.0092 121.7850
2026-04-22 119.1021 116.7200 121.4841
2026-04-23 119.5872 117.1955 121.9790
2026-04-24 119.2396 116.8548 121.6244
2026-04-25 119.9956 117.5957 122.3955
2026-04-26 119.6772 117.2836 122.0707
2026-04-27 119.5120 117.1217 121.9022
2026-04-28 120.2166 117.8123 122.6209
2026-04-29 120.0567 117.6556 122.4578
2026-04-30 119.6199 117.2275 122.0123
2026 May
2026-05-01 118.8531 116.4760 121.2302
2026-05-02 120.8667 118.4493 123.2840
2026-05-03 121.0908 118.6690 123.5126
2026-05-04 121.1142 118.6919 123.5365
2026-05-05 122.4851 120.0354 124.9348
2026-05-06 121.5779 119.1463 124.0094
2026-05-07 122.0568 119.6157 124.4979
2026-05-08 121.0876 118.6659 123.5094
2026-05-09 121.8259 119.3893 124.2624
2026-05-10 122.0596 119.6184 124.5008
2026-05-11 121.8304 119.3938 124.2670
2026-05-12 122.0276 119.5871 124.4682
2026-05-13 123.3843 120.9167 125.8520
2026-05-14 123.0270 120.5665 125.4875
2026-05-15 123.6238 121.1513 126.0962
2026-05-16 122.6484 120.1955 125.1014
2026-05-17 122.2118 119.7675 124.6560
2026-05-18 123.9909 121.5111 126.4708
2026-05-19 124.6077 122.1156 127.0999
2026-05-20 125.2068 122.7027 127.7109
2026-05-21 124.6164 122.1241 127.1088
2026-05-22 125.9696 123.4502 128.4890
2026-05-23 126.8796 124.3420 129.4171
2026-05-24 126.5709 124.0394 129.1023
2026-05-25 125.6728 123.1593 128.1862
2026-05-26 127.9285 125.3700 130.4871
2026-05-27 128.2114 125.6472 130.7757
2026-05-28 127.7631 125.2078 130.3183
2026-05-29 126.6835 124.1499 129.2172
2026-05-30 124.6098 122.1176 127.1020
2026-05-31 127.5213 124.9708 130.0717
2026 June
2026-06-01 123.6466 121.1737 126.1195
2026-06-02 124.4336 121.9449 126.9223
2026-06-03 124.7606 122.2653 127.2558
2026-06-04 124.8439 122.3470 127.3408
2026-06-05 125.2507 122.7456 127.7557
2026-06-06 128.2430 125.6781 130.8079
2026-06-07 128.0901 125.5283 130.6519
2026-06-08 126.6791 124.1455 129.2127
2026-06-09 126.7875 124.2518 129.3233
2026-06-10 128.9014 126.3234 131.4795
2026-06-11 129.3992 126.8112 131.9872
2026-06-12 129.2327 126.6481 131.8174
2026-06-13 128.6607 126.0875 131.2339
2026-06-14 129.7275 127.1330 132.3221
2026-06-15 132.0188 129.3784 134.6592
2026-06-16 128.3804 125.8128 130.9480
2026-06-17 128.8947 126.3168 131.4726
2026-06-18 130.4050 127.7969 133.0131
2026-06-19 132.1870 129.5433 134.8307
2026-06-20 131.4913 128.8615 134.1211
2026-06-21 134.1318 131.4492 136.8145
2026-06-22 134.5339 131.8433 137.2246
2026-06-23 135.1957 132.4918 137.8996
2026-06-24 133.5658 130.8945 136.2371
2026-06-25 133.3587 130.6915 136.0259
2026-06-26 133.5595 130.8884 136.2307
2026-06-27 135.1541 132.4510 137.8572
2026-06-28 134.1888 131.5051 136.8726
2026-06-29 134.0795 131.3979 136.7610
2026-06-30 134.7412 132.0464 137.4360
2026 July
2026-07-01 133.0022 130.3421 135.6622
2026-07-02 128.9287 126.3501 131.5073
2026-07-03 131.9656 129.3263 134.6050
2026-07-04 132.3847 129.7370 135.0324
2026-07-05 133.4907 130.8209 136.1605
2026-07-06 133.1646 130.5013 135.8279
2026-07-07 131.4224 128.7939 134.0508
2026-07-08 130.4880 127.8783 133.0978
2026-07-09 130.1482 127.5452 132.7512
2026-07-10 130.5231 127.9126 133.1335
2026-07-11 134.9405 132.2417 137.6394
2026-07-12 133.9049 131.2268 136.5830
2026-07-13 133.5301 130.8595 136.2007
2026-07-14 132.7592 130.1040 135.4144
2026-07-15 133.0536 130.3925 135.7147
2026-07-16 136.4063 133.6782 139.1344
2026-07-17 133.3622 130.6950 136.0295
2026-07-18 134.1838 131.5001 136.8675
2026-07-19 132.5011 129.8510 135.1511
2026-07-20 133.3232 130.6567 135.9897
2026-07-21 133.6149 130.9426 136.2872
2026-07-22 133.6980 131.0241 136.3720
2026-07-23 134.5455 131.8546 137.2364
2026-07-24 133.8028 131.1267 136.4789
2026-07-25 135.5891 132.8773 138.3009
2026-07-26 135.8032 133.0872 138.5193
2026-07-27 132.5197 129.8693 135.1701
2026-07-28 134.1326 131.4500 136.8153
2026-07-29 134.0167 131.3363 136.6970
2026-07-30 134.0167 131.3363 136.6970
2026-07-31 132.7542 130.0991 135.4093
2026 August
2026-08-01 132.8408 130.1840 135.4976
2026-08-02 133.6370 130.9642 136.3097
2026-08-03 132.4795 129.8299 135.1291
2026-08-04 135.8337 133.1171 138.5504
2026-08-05 134.7826 132.0869 137.4782
2026-08-06 134.0130 131.3328 136.6933
2026-08-07 134.7491 132.0541 137.4441
2026-08-08 135.1150 132.4127 137.8173
2026-08-09 138.1086 135.3464 140.8707
2026-08-10 136.9221 134.1837 139.6606
2026-08-11 128.9468 126.3678 131.5257
2026-08-12 135.9291 133.2106 138.6477
2026-08-13 136.3168 133.5904 139.0431
2026-08-14 136.8066 134.0704 139.5427
2026-08-15 137.2112 134.4669 139.9554
2026-08-16 136.8800 134.1424 139.6176
2026-08-17 134.7722 132.0768 137.4677
2026-08-18 137.6197 134.8673 140.3720
2026-08-19 136.8696 134.1322 139.6070
2026-08-20 136.7948 134.0589 139.5307
2026-08-21 139.7020 136.9080 142.4961
2026-08-22 135.2538 132.5487 137.9589
2026-08-23 134.6184 131.9260 137.3107
2026-08-24 135.4364 132.7277 138.1452
2026-08-25 137.8068 135.0506 140.5629
2026-08-26 135.0099 132.3097 137.7101
2026-08-27 134.2183 131.5339 136.9026
2026-08-28 136.7916 134.0558 139.5275
2026-08-29 135.0922 132.3904 137.7941
2026-08-30 138.0273 135.2667 140.7878
2026-08-31 136.4018 133.6738 139.1299
2026 September
2026-09-01 139.3102 136.5240 142.0964
2026-09-02 140.0835 137.2819 142.8852
2026-09-03 141.5370 138.7062 144.3677
2026-09-04 141.5732 138.7418 144.4047
2026-09-05 140.5180 137.7076 143.3283
2026-09-06 137.1374 134.3947 139.8802
2026-09-07 136.4033 133.6752 139.1314
2026-09-08 136.9710 134.2315 139.7104
2026-09-09 135.0757 132.3742 137.7772
2026-09-10 135.2726 132.5672 137.9781
2026-09-11 137.8741 135.1166 140.6316
2026-09-12 137.4704 134.7209 140.2198
2026-09-13 137.5950 134.8431 140.3469
2026-09-14 136.0535 133.3324 138.7746
2026-09-15 135.4000 132.6920 138.1080
2026-09-16 136.0535 133.3324 138.7746
2026-09-17 134.9007 132.2027 137.5987
2026-09-18 133.7100 131.0358 136.3842
2026-09-19 134.5127 131.8224 137.2029
2026-09-20 132.9105 130.2522 135.5687
2026-09-21 131.5572 128.9261 134.1884
2026-09-22 131.2269 128.6024 133.8515
2026-09-23 131.6440 129.0111 134.2769
2026-09-24 133.5993 130.9273 136.2713
2026-09-25 133.3977 130.7297 136.0656
2026-09-26 133.3213 130.6549 135.9877
2026-09-27 134.5398 131.8490 137.2306
2026-09-28 133.9023 131.2242 136.5803
2026-09-29 133.5061 130.8360 136.1762
2026-09-30 132.9821 130.3225 135.6418
2026 October
2026-10-01 138.4595 135.6903 141.2286
2026-10-02 135.6702 132.9568 138.3836
2026-10-03 129.5826 126.9909 132.1742
2026-10-04 133.2977 130.6317 135.9636
2026-10-05 135.2472 132.5422 137.9521
2026-10-06 134.6744 131.9809 137.3679
2026-10-07 134.8466 132.1496 137.5435
2026-10-08 135.2421 132.5372 137.9469
2026-10-09 137.0114 134.2712 139.7516
2026-10-10 134.8811 132.1834 137.5787
2026-10-11 133.9935 131.3136 136.6734
2026-10-12 134.6701 131.9767 137.3635
2026-10-13 134.6701 131.9767 137.3635
2026-10-14 135.7437 133.0289 138.4586
2026-10-15 137.5296 134.7790 140.2802
2026-10-16 137.1026 134.3605 139.8446
2026-10-17 140.6531 137.8401 143.4662
2026-10-18 138.8780 136.1004 141.6555
2026-10-19 142.1859 139.3422 145.0296
2026-10-20 139.7071 136.9129 142.5012
2026-10-21 140.0315 137.2308 142.8321
2026-10-22 139.8565 137.0594 142.6536
2026-10-23 140.1626 137.3593 142.9658
2026-10-24 142.5040 139.6539 145.3540
2026-10-25 140.6470 137.8341 143.4600
2026-10-26 140.9319 138.1133 143.7505
2026-10-27 140.3428 137.5360 143.1497
2026-10-28 140.4262 137.6176 143.2347
2026-10-29 139.4312 136.6426 142.2199
2026-10-30 139.9113 137.1130 142.7095
2026-10-31 139.4716 136.6822 142.2610
2026 November
2026-11-01 139.3999 136.6119 142.1879
2026-11-02 138.3873 135.6195 141.1550
2026-11-03 142.0401 139.1993 144.8809