> Page 2: PEN/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6113 1.5791 1.6436
2027-01-02 1.6015 1.5695 1.6336
2027-01-03 1.5986 1.5666 1.6305
2027-01-04 1.6085 1.5763 1.6406
2027-01-05 1.5987 1.5667 1.6307
2027-01-06 1.6086 1.5764 1.6408
2027-01-07 1.6122 1.5799 1.6444
2027-01-08 1.6024 1.5703 1.6344
2027-01-09 1.6117 1.5795 1.6439
2027-01-10 1.6085 1.5763 1.6406
2027-01-11 1.6184 1.5861 1.6508
2027-01-12 1.6086 1.5764 1.6408
2027-01-13 1.6174 1.5850 1.6497
2027-01-14 1.6156 1.5833 1.6479
2027-01-15 1.6171 1.5847 1.6494
2027-01-16 1.6131 1.5808 1.6454
2027-01-17 1.6033 1.5712 1.6354
2027-01-18 1.6132 1.5810 1.6455
2027-01-19 1.6111 1.5789 1.6433
2027-01-20 1.6166 1.5843 1.6489
2027-01-21 1.6103 1.5781 1.6426
2027-01-22 1.6203 1.5879 1.6527
2027-01-23 1.6105 1.5783 1.6427
2027-01-24 1.6144 1.5821 1.6467
2027-01-25 1.6244 1.5919 1.6569
2027-01-26 1.6145 1.5822 1.6468
2027-01-27 1.6245 1.5920 1.6570
2027-01-28 1.6304 1.5978 1.6630
2027-01-29 1.6324 1.5997 1.6650
2027-01-30 1.6225 1.5900 1.6549
2027-01-31 1.6325 1.5999 1.6652
2027 February
2027-02-01 1.6226 1.5902 1.6551
2027-02-02 1.6128 1.5805 1.6450
2027-02-03 1.6142 1.5819 1.6465
2027-02-04 1.6044 1.5723 1.6365
2027-02-05 1.6143 1.5820 1.6466
2027-02-06 1.6045 1.5724 1.6366
2027-02-07 1.6144 1.5821 1.6467
2027-02-08 1.6046 1.5725 1.6367
2027-02-09 1.6146 1.5823 1.6469
2027-02-10 1.6246 1.5921 1.6571
2027-02-11 1.6147 1.5824 1.6470
2027-02-12 1.6086 1.5764 1.6407
2027-02-13 1.5988 1.5668 1.6308
2027-02-14 1.6087 1.5765 1.6409
2027-02-15 1.6187 1.5863 1.6510
2027-02-16 1.6088 1.5766 1.6410
2027-02-17 1.6188 1.5864 1.6512
2027-02-18 1.6147 1.5824 1.6470
2027-02-19 1.6163 1.5840 1.6486
2027-02-20 1.6263 1.5938 1.6589
2027-02-21 1.6223 1.5898 1.6547
2027-02-22 1.6124 1.5802 1.6447
2027-02-23 1.6030 1.5709 1.6350
2027-02-24 1.6129 1.5807 1.6452
2027-02-25 1.6084 1.5762 1.6406
2027-02-26 1.6101 1.5779 1.6423
2027-02-27 1.6128 1.5806 1.6451
2027-02-28 1.6202 1.5878 1.6526
2027 March
2027-03-01 1.6302 1.5976 1.6629
2027-03-02 1.6362 1.6035 1.6689
2027-03-03 1.6263 1.5937 1.6588
2027-03-04 1.6363 1.6036 1.6691
2027-03-05 1.6465 1.6135 1.6794
2027-03-06 1.6365 1.6037 1.6692
2027-03-07 1.6285 1.5959 1.6611
2027-03-08 1.6309 1.5983 1.6635
2027-03-09 1.6410 1.6082 1.6738
2027-03-10 1.6310 1.5984 1.6636
2027-03-11 1.6411 1.6083 1.6739
2027-03-12 1.6513 1.6183 1.6843
2027-03-13 1.6413 1.6084 1.6741
2027-03-14 1.6379 1.6052 1.6707
2027-03-15 1.6309 1.5982 1.6635
2027-03-16 1.6301 1.5975 1.6627
2027-03-17 1.6402 1.6074 1.6730
2027-03-18 1.6302 1.5976 1.6628
2027-03-19 1.6283 1.5958 1.6609
2027-03-20 1.6229 1.5904 1.6553
2027-03-21 1.6203 1.5879 1.6527
2027-03-22 1.6163 1.5839 1.6486
2027-03-23 1.6065 1.5743 1.6386
2027-03-24 1.6164 1.5841 1.6487
2027-03-25 1.6066 1.5745 1.6387
2027-03-26 1.6052 1.5731 1.6373
2027-03-27 1.6032 1.5711 1.6352
2027-03-28 1.6085 1.5763 1.6407
2027-03-29 1.5987 1.5668 1.6307
2027-03-30 1.5933 1.5614 1.6251
2027-03-31 1.6031 1.5711 1.6352
2027 April
2027-04-01 1.6131 1.5808 1.6453
2027-04-02 1.6033 1.5712 1.6353
2027-04-03 1.5935 1.5617 1.6254
2027-04-04 1.5985 1.5666 1.6305
2027-04-05 1.5957 1.5637 1.6276
2027-04-06 1.6055 1.5734 1.6377
2027-04-07 1.5958 1.5639 1.6277
2027-04-08 1.5897 1.5579 1.6215
2027-04-09 1.5995 1.5675 1.6315
2027-04-10 1.5898 1.5580 1.6216
2027-04-11 1.5839 1.5523 1.6156
2027-04-12 1.5937 1.5619 1.6256
2027-04-13 1.5841 1.5524 1.6157
2027-04-14 1.5879 1.5562 1.6197
2027-04-15 1.5927 1.5608 1.6245
2027-04-16 1.6026 1.5705 1.6346
2027-04-17 1.5928 1.5610 1.6247
2027-04-18 1.5860 1.5543 1.6177
2027-04-19 1.5903 1.5585 1.6221
2027-04-20 1.6002 1.5682 1.6322
2027-04-21 1.5929 1.5611 1.6248
2027-04-22 1.5999 1.5679 1.6319
2027-04-23 1.5966 1.5646 1.6285
2027-04-24 1.5922 1.5604 1.6240
2027-04-25 1.6021 1.5700 1.6341
2027-04-26 1.6120 1.5797 1.6442
2027-04-27 1.6022 1.5701 1.6342
2027-04-28 1.6016 1.5696 1.6337
2027-04-29 1.5919 1.5601 1.6237
2027-04-30 1.5988 1.5668 1.6308
2027 May
2027-05-01 1.6087 1.5765 1.6409
2027-05-02 1.5989 1.5670 1.6309
2027-05-03 1.6077 1.5755 1.6398
2027-05-04 1.6066 1.5745 1.6388
2027-05-05 1.6061 1.5740 1.6383
2027-05-06 1.6161 1.5838 1.6484
2027-05-07 1.6215 1.5890 1.6539
2027-05-08 1.6116 1.5794 1.6439
2027-05-09 1.6118 1.5796 1.6440
2027-05-10 1.6218 1.5894 1.6542
2027-05-11 1.6292 1.5967 1.6618
2027-05-12 1.6193 1.5870 1.6517
2027-05-13 1.6242 1.5917 1.6567
2027-05-14 1.6231 1.5906 1.6555
2027-05-15 1.6328 1.6001 1.6654
2027-05-16 1.6429 1.6100 1.6758
2027-05-17 1.6329 1.6003 1.6656
2027-05-18 1.6325 1.5999 1.6652
2027-05-19 1.6226 1.5901 1.6550
2027-05-20 1.6166 1.5843 1.6489
2027-05-21 1.6266 1.5941 1.6591
2027-05-22 1.6167 1.5844 1.6491
2027-05-23 1.6085 1.5763 1.6407
2027-05-24 1.5994 1.5674 1.6314
2027-05-25 1.6093 1.5771 1.6415
2027-05-26 1.6193 1.5869 1.6517
2027-05-27 1.6094 1.5772 1.6416
2027-05-28 1.6153 1.5830 1.6477
2027-05-29 1.6254 1.5928 1.6579
2027-05-30 1.6287 1.5961 1.6613
2027-05-31 1.6388 1.6060 1.6716
2027 June
2027-06-01 1.6289 1.5963 1.6614
2027-06-02 1.6389 1.6062 1.6717
2027-06-03 1.6290 1.5964 1.6616
2027-06-04 1.6277 1.5951 1.6602
2027-06-05 1.6377 1.6050 1.6705
2027-06-06 1.6278 1.5952 1.6604
2027-06-07 1.6316 1.5990 1.6642
2027-06-08 1.6330 1.6004 1.6657
2027-06-09 1.6430 1.6102 1.6759
2027-06-10 1.6532 1.6202 1.6863
2027-06-11 1.6432 1.6103 1.6760
2027-06-12 1.6476 1.6147 1.6806
2027-06-13 1.6421 1.6093 1.6750
2027-06-14 1.6523 1.6193 1.6854
2027-06-15 1.6431 1.6102 1.6759
2027-06-16 1.6331 1.6004 1.6658
2027-06-17 1.6391 1.6063 1.6719
2027-06-18 1.6382 1.6054 1.6709
2027-06-19 1.6483 1.6153 1.6813
2027-06-20 1.6563 1.6231 1.6894
2027-06-21 1.6462 1.6133 1.6791
2027-06-22 1.6362 1.6035 1.6689
2027-06-23 1.6463 1.6134 1.6793
2027-06-24 1.6363 1.6036 1.6691
2027-06-25 1.6465 1.6135 1.6794
2027-06-26 1.6454 1.6125 1.6783
2027-06-27 1.6400 1.6072 1.6728
2027-06-28 1.6365 1.6038 1.6693
2027-06-29 1.6461 1.6132 1.6790
2027-06-30 1.6561 1.6230 1.6892
2027 July
2027-07-01 1.6460 1.6131 1.6789
2027-07-02 1.6505 1.6175 1.6835
2027-07-03 1.6502 1.6172 1.6832
2027-07-04 1.6402 1.6074 1.6730
2027-07-05 1.6503 1.6173 1.6833
2027-07-06 1.6403 1.6075 1.6731
2027-07-07 1.6444 1.6115 1.6772
2027-07-08 1.6344 1.6017 1.6671
2027-07-09 1.6445 1.6116 1.6774
2027-07-10 1.6547 1.6216 1.6878
2027-07-11 1.6519 1.6189 1.6849
2027-07-12 1.6484 1.6155 1.6814
2027-07-13 1.6541 1.6210 1.6872
2027-07-14 1.6597 1.6265 1.6929
2027-07-15 1.6565 1.6234 1.6897
2027-07-16 1.6504 1.6174 1.6834
2027-07-17 1.6537 1.6206 1.6867
2027-07-18 1.6436 1.6108 1.6765
2027-07-19 1.6416 1.6088 1.6745
2027-07-20 1.6518 1.6188 1.6848
2027-07-21 1.6418 1.6089 1.6746
2027-07-22 1.6361 1.6034 1.6688
2027-07-23 1.6424 1.6096 1.6753
2027-07-24 1.6498 1.6169 1.6828
2027-07-25 1.6601 1.6269 1.6933
2027-07-26 1.6500 1.6170 1.6830
2027-07-27 1.6602 1.6270 1.6934
2027-07-28 1.6663 1.6330 1.6997
2027-07-29 1.6562 1.6231 1.6893
2027-07-30 1.6665 1.6331 1.6998
2027-07-31 1.6563 1.6232 1.6895
2027 August
2027-08-01 1.6520 1.6190 1.6851
2027-08-02 1.6494 1.6164 1.6823
2027-08-03 1.6416 1.6087 1.6744
2027-08-04 1.6517 1.6187 1.6848
2027-08-05 1.6417 1.6089 1.6745
2027-08-06 1.6346 1.6019 1.6673
2027-08-07 1.6329 1.6003 1.6656
2027-08-08 1.6431 1.6102 1.6759
2027-08-09 1.6346 1.6019 1.6673
2027-08-10 1.6247 1.5922 1.6572
2027-08-11 1.6148 1.5825 1.6471
2027-08-12 1.6144 1.5821 1.6467
2027-08-13 1.6162 1.5839 1.6486
2027-08-14 1.6262 1.5937 1.6588
2027-08-15 1.6164 1.5840 1.6487
2027-08-16 1.6264 1.5938 1.6589
2027-08-17 1.6364 1.6037 1.6692
2027-08-18 1.6265 1.5940 1.6590
2027-08-19 1.6366 1.6038 1.6693
2027-08-20 1.6266 1.5941 1.6592
2027-08-21 1.6367 1.6040 1.6694
2027-08-22 1.6268 1.5942 1.6593
2027-08-23 1.6271 1.5946 1.6596
2027-08-24 1.6372 1.6044 1.6699
2027-08-25 1.6272 1.5947 1.6598
2027-08-26 1.6263 1.5937 1.6588
2027-08-27 1.6187 1.5863 1.6511
2027-08-28 1.6287 1.5961 1.6613
2027-08-29 1.6388 1.6060 1.6716
2027-08-30 1.6288 1.5963 1.6614
2027-08-31 1.6190 1.5866 1.6513
2027 September
2027-09-01 1.6091 1.5769 1.6413
2027-09-02 1.6186 1.5863 1.6510
2027-09-03 1.6287 1.5961 1.6612
2027-09-04 1.6188 1.5864 1.6512
2027-09-05 1.6195 1.5871 1.6519
2027-09-06 1.6295 1.5969 1.6621
2027-09-07 1.6196 1.5872 1.6520
2027-09-08 1.6149 1.5826 1.6472
2027-09-09 1.6249 1.5924 1.6574
2027-09-10 1.6252 1.5927 1.6577
2027-09-11 1.6353 1.6026 1.6680
2027-09-12 1.6365 1.6037 1.6692
2027-09-13 1.6345 1.6018 1.6672
2027-09-14 1.6246 1.5921 1.6571
2027-09-15 1.6198 1.5874 1.6522
2027-09-16 1.6257 1.5932 1.6582
2027-09-17 1.6357 1.6030 1.6685
2027-09-18 1.6337 1.6010 1.6664
2027-09-19 1.6425 1.6096 1.6753
2027-09-20 1.6382 1.6055 1.6710
2027-09-21 1.6283 1.5957 1.6608
2027-09-22 1.6258 1.5933 1.6583
2027-09-23 1.6359 1.6032 1.6686
2027-09-24 1.6259 1.5934 1.6585
2027-09-25 1.6360 1.6033 1.6687
2027-09-26 1.6261 1.5936 1.6586
2027-09-27 1.6359 1.6032 1.6686
2027-09-28 1.6460 1.6131 1.6789
2027-09-29 1.6449 1.6120 1.6778
2027-09-30 1.6349 1.6022 1.6676
2027 October
2027-10-01 1.6450 1.6121 1.6779
2027-10-02 1.6439 1.6111 1.6768
2027-10-03 1.6541 1.6210 1.6872
2027-10-04 1.6504 1.6174 1.6834
2027-10-05 1.6404 1.6076 1.6732
2027-10-06 1.6327 1.6001 1.6654
2027-10-07 1.6351 1.6024 1.6678
2027-10-08 1.6452 1.6123 1.6781
2027-10-09 1.6387 1.6059 1.6715
2027-10-10 1.6288 1.5962 1.6613
2027-10-11 1.6366 1.6038 1.6693
2027-10-12 1.6266 1.5941 1.6592
2027-10-13 1.6367 1.6040 1.6694
2027-10-14 1.6268 1.5942 1.6593
2027-10-15 1.6368 1.6041 1.6696
2027-10-16 1.6269 1.5944 1.6594
2027-10-17 1.6370 1.6042 1.6697
2027-10-18 1.6362 1.6035 1.6690
2027-10-19 1.6403 1.6074 1.6731
2027-10-20 1.6417 1.6089 1.6746
2027-10-21 1.6318 1.5991 1.6644
2027-10-22 1.6315 1.5989 1.6641
2027-10-23 1.6416 1.6088 1.6744
2027-10-24 1.6316 1.5990 1.6643
2027-10-25 1.6259 1.5934 1.6584
2027-10-26 1.6292 1.5966 1.6617
2027-10-27 1.6319 1.5992 1.6645
2027-10-28 1.6420 1.6091 1.6748
2027-10-29 1.6320 1.5994 1.6646
2027-10-30 1.6251 1.5926 1.6576
2027-10-31 1.6333 1.6006 1.6660
2027 November
2027-11-01 1.6234 1.5909 1.6558
2027-11-02 1.6334 1.6008 1.6661
2027-11-03 1.6235 1.5910 1.6560