> Page 5: PEN/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.7522 1.7171 1.7872
2030-01-02 1.7630 1.7278 1.7983
2030-01-03 1.7523 1.7173 1.7874
2030-01-04 1.7461 1.7112 1.7810
2030-01-05 1.7541 1.7191 1.7892
2030-01-06 1.7650 1.7297 1.8003
2030-01-07 1.7643 1.7290 1.7996
2030-01-08 1.7752 1.7397 1.8107
2030-01-09 1.7644 1.7291 1.7997
2030-01-10 1.7754 1.7398 1.8109
2030-01-11 1.7646 1.7293 1.7999
2030-01-12 1.7755 1.7400 1.8110
2030-01-13 1.7647 1.7294 1.8000
2030-01-14 1.7623 1.7271 1.7976
2030-01-15 1.7626 1.7274 1.7979
2030-01-16 1.7736 1.7381 1.8090
2030-01-17 1.7845 1.7489 1.8202
2030-01-18 1.7737 1.7382 1.8092
2030-01-19 1.7847 1.7490 1.8204
2030-01-20 1.7739 1.7384 1.8093
2030-01-21 1.7799 1.7444 1.8155
2030-01-22 1.7732 1.7377 1.8086
2030-01-23 1.7624 1.7271 1.7976
2030-01-24 1.7612 1.7260 1.7965
2030-01-25 1.7506 1.7155 1.7856
2030-01-26 1.7614 1.7262 1.7966
2030-01-27 1.7723 1.7369 1.8077
2030-01-28 1.7615 1.7263 1.7968
2030-01-29 1.7724 1.7370 1.8079
2030-01-30 1.7617 1.7265 1.7969
2030-01-31 1.7510 1.7160 1.7860
2030 February
2030-02-01 1.7618 1.7266 1.7971
2030-02-02 1.7511 1.7161 1.7862
2030-02-03 1.7601 1.7249 1.7953
2030-02-04 1.7710 1.7356 1.8065
2030-02-05 1.7603 1.7251 1.7955
2030-02-06 1.7712 1.7358 1.8066
2030-02-07 1.7604 1.7252 1.7956
2030-02-08 1.7707 1.7352 1.8061
2030-02-09 1.7599 1.7247 1.7951
2030-02-10 1.7658 1.7305 1.8012
2030-02-11 1.7676 1.7323 1.8030
2030-02-12 1.7569 1.7218 1.7920
2030-02-13 1.7678 1.7324 1.8031
2030-02-14 1.7653 1.7300 1.8006
2030-02-15 1.7546 1.7195 1.7897
2030-02-16 1.7655 1.7302 1.8008
2030-02-17 1.7548 1.7197 1.7899
2030-02-18 1.7656 1.7303 1.8009
2030-02-19 1.7643 1.7291 1.7996
2030-02-20 1.7632 1.7279 1.7984
2030-02-21 1.7715 1.7361 1.8070
2030-02-22 1.7608 1.7255 1.7960
2030-02-23 1.7667 1.7314 1.8020
2030-02-24 1.7691 1.7337 1.8045
2030-02-25 1.7800 1.7444 1.8156
2030-02-26 1.7893 1.7535 1.8251
2030-02-27 1.7784 1.7429 1.8140
2030-02-28 1.7748 1.7393 1.8103
2030 March
2030-03-01 1.7858 1.7501 1.8215
2030-03-02 1.7931 1.7573 1.8290
2030-03-03 1.7822 1.7466 1.8179
2030-03-04 1.7933 1.7574 1.8291
2030-03-05 1.7885 1.7528 1.8243
2030-03-06 1.7996 1.7636 1.8356
2030-03-07 1.7887 1.7529 1.8244
2030-03-08 1.7998 1.7638 1.8357
2030-03-09 1.7888 1.7530 1.8246
2030-03-10 1.7931 1.7572 1.8290
2030-03-11 1.8042 1.7681 1.8403
2030-03-12 1.7932 1.7574 1.8291
2030-03-13 1.8043 1.7683 1.8404
2030-03-14 1.7934 1.7575 1.8293
2030-03-15 1.7942 1.7583 1.8301
2030-03-16 1.7839 1.7482 1.8195
2030-03-17 1.7811 1.7455 1.8167
2030-03-18 1.7921 1.7563 1.8280
2030-03-19 1.7813 1.7456 1.8169
2030-03-20 1.7802 1.7446 1.8159
2030-03-21 1.7694 1.7340 1.8048
2030-03-22 1.7804 1.7448 1.8160
2030-03-23 1.7696 1.7342 1.8050
2030-03-24 1.7805 1.7449 1.8162
2030-03-25 1.7697 1.7343 1.8051
2030-03-26 1.7590 1.7238 1.7942
2030-03-27 1.7655 1.7301 1.8008
2030-03-28 1.7764 1.7409 1.8119
2030-03-29 1.7656 1.7303 1.8009
2030-03-30 1.7623 1.7271 1.7976
2030-03-31 1.7732 1.7378 1.8087
2030 April
2030-04-01 1.7625 1.7272 1.7977
2030-04-02 1.7734 1.7379 1.8088
2030-04-03 1.7773 1.7418 1.8128
2030-04-04 1.7665 1.7312 1.8018
2030-04-05 1.7768 1.7413 1.8123
2030-04-06 1.7732 1.7378 1.8087
2030-04-07 1.7842 1.7485 1.8199
2030-04-08 1.7734 1.7379 1.8088
2030-04-09 1.7831 1.7474 1.8187
2030-04-10 1.7811 1.7455 1.8167
2030-04-11 1.7827 1.7471 1.8184
2030-04-12 1.7783 1.7428 1.8139
2030-04-13 1.7675 1.7322 1.8029
2030-04-14 1.7785 1.7429 1.8141
2030-04-15 1.7762 1.7406 1.8117
2030-04-16 1.7822 1.7466 1.8179
2030-04-17 1.7753 1.7398 1.8108
2030-04-18 1.7863 1.7506 1.8220
2030-04-19 1.7755 1.7399 1.8110
2030-04-20 1.7798 1.7442 1.8153
2030-04-21 1.7908 1.7550 1.8266
2030-04-22 1.7799 1.7443 1.8155
2030-04-23 1.7909 1.7551 1.8267
2030-04-24 1.7974 1.7615 1.8334
2030-04-25 1.7996 1.7636 1.8356
2030-04-26 1.7887 1.7529 1.8245
2030-04-27 1.7998 1.7638 1.8358
2030-04-28 1.7888 1.7531 1.8246
2030-04-29 1.7780 1.7424 1.8135
2030-04-30 1.7795 1.7439 1.8151
2030 May
2030-05-01 1.7687 1.7333 1.8041
2030-05-02 1.7797 1.7441 1.8153
2030-05-03 1.7689 1.7335 1.8042
2030-05-04 1.7798 1.7442 1.8154
2030-05-05 1.7690 1.7336 1.8044
2030-05-06 1.7800 1.7444 1.8156
2030-05-07 1.7910 1.7552 1.8268
2030-05-08 1.7801 1.7445 1.8157
2030-05-09 1.7733 1.7379 1.8088
2030-05-10 1.7626 1.7273 1.7978
2030-05-11 1.7735 1.7380 1.8090
2030-05-12 1.7845 1.7488 1.8202
2030-05-13 1.7736 1.7382 1.8091
2030-05-14 1.7846 1.7489 1.8203
2030-05-15 1.7801 1.7445 1.8157
2030-05-16 1.7819 1.7463 1.8175
2030-05-17 1.7929 1.7571 1.8288
2030-05-18 1.7885 1.7527 1.8242
2030-05-19 1.7776 1.7421 1.8132
2030-05-20 1.7672 1.7318 1.8025
2030-05-21 1.7781 1.7426 1.8137
2030-05-22 1.7732 1.7377 1.8086
2030-05-23 1.7750 1.7395 1.8105
2030-05-24 1.7780 1.7425 1.8136
2030-05-25 1.7862 1.7505 1.8219
2030-05-26 1.7972 1.7613 1.8332
2030-05-27 1.8038 1.7677 1.8399
2030-05-28 1.7929 1.7570 1.8287
2030-05-29 1.8040 1.7679 1.8400
2030-05-30 1.8151 1.7788 1.8514
2030-05-31 1.8041 1.7680 1.8402
2030 June
2030-06-01 1.7953 1.7594 1.8312
2030-06-02 1.7979 1.7620 1.8339
2030-06-03 1.8091 1.7729 1.8453
2030-06-04 1.7981 1.7621 1.8341
2030-06-05 1.8092 1.7730 1.8454
2030-06-06 1.8204 1.7840 1.8568
2030-06-07 1.8094 1.7732 1.8456
2030-06-08 1.8057 1.7696 1.8418
2030-06-09 1.7979 1.7620 1.8339
2030-06-10 1.7970 1.7611 1.8330
2030-06-11 1.8082 1.7720 1.8443
2030-06-12 1.7972 1.7612 1.8331
2030-06-13 1.7951 1.7592 1.8310
2030-06-14 1.7891 1.7533 1.8249
2030-06-15 1.7863 1.7506 1.8220
2030-06-16 1.7818 1.7462 1.8175
2030-06-17 1.7710 1.7356 1.8064
2030-06-18 1.7820 1.7463 1.8176
2030-06-19 1.7712 1.7357 1.8066
2030-06-20 1.7697 1.7343 1.8051
2030-06-21 1.7674 1.7320 1.8027
2030-06-22 1.7733 1.7378 1.8087
2030-06-23 1.7625 1.7273 1.7978
2030-06-24 1.7565 1.7213 1.7916
2030-06-25 1.7673 1.7320 1.8027
2030-06-26 1.7783 1.7427 1.8139
2030-06-27 1.7675 1.7321 1.8028
2030-06-28 1.7568 1.7216 1.7919
2030-06-29 1.7623 1.7270 1.7975
2030-06-30 1.7591 1.7239 1.7943
2030 July
2030-07-01 1.7700 1.7346 1.8054
2030-07-02 1.7593 1.7241 1.7944
2030-07-03 1.7525 1.7174 1.7875
2030-07-04 1.7634 1.7281 1.7986
2030-07-05 1.7526 1.7176 1.7877
2030-07-06 1.7462 1.7113 1.7811
2030-07-07 1.7570 1.7219 1.7921
2030-07-08 1.7463 1.7114 1.7813
2030-07-09 1.7506 1.7156 1.7856
2030-07-10 1.7558 1.7207 1.7910
2030-07-11 1.7667 1.7314 1.8021
2030-07-12 1.7560 1.7209 1.7911
2030-07-13 1.7485 1.7135 1.7834
2030-07-14 1.7532 1.7182 1.7883
2030-07-15 1.7641 1.7288 1.7994
2030-07-16 1.7561 1.7210 1.7912
2030-07-17 1.7638 1.7285 1.7991
2030-07-18 1.7601 1.7249 1.7953
2030-07-19 1.7553 1.7202 1.7904
2030-07-20 1.7662 1.7309 1.8015
2030-07-21 1.7771 1.7416 1.8127
2030-07-22 1.7663 1.7310 1.8016
2030-07-23 1.7657 1.7304 1.8010
2030-07-24 1.7550 1.7199 1.7901
2030-07-25 1.7626 1.7273 1.7978
2030-07-26 1.7735 1.7380 1.8090
2030-07-27 1.7627 1.7275 1.7980
2030-07-28 1.7724 1.7369 1.8078
2030-07-29 1.7712 1.7358 1.8066
2030-07-30 1.7707 1.7353 1.8061
2030-07-31 1.7816 1.7460 1.8173
2030 August
2030-08-01 1.7876 1.7518 1.8233
2030-08-02 1.7767 1.7412 1.8123
2030-08-03 1.7769 1.7414 1.8125
2030-08-04 1.7879 1.7522 1.8237
2030-08-05 1.7961 1.7602 1.8321
2030-08-06 1.7852 1.7495 1.8209
2030-08-07 1.7906 1.7548 1.8264
2030-08-08 1.7893 1.7535 1.8251
2030-08-09 1.8000 1.7640 1.8360
2030-08-10 1.8112 1.7750 1.8474
2030-08-11 1.8002 1.7642 1.8362
2030-08-12 1.7997 1.7637 1.8357
2030-08-13 1.7888 1.7530 1.8246
2030-08-14 1.7822 1.7466 1.8178
2030-08-15 1.7932 1.7574 1.8291
2030-08-16 1.7823 1.7467 1.8180
2030-08-17 1.7733 1.7378 1.8088
2030-08-18 1.7632 1.7280 1.7985
2030-08-19 1.7742 1.7387 1.8096
2030-08-20 1.7851 1.7494 1.8208
2030-08-21 1.7743 1.7388 1.8098
2030-08-22 1.7808 1.7452 1.8164
2030-08-23 1.7918 1.7560 1.8277
2030-08-24 1.7956 1.7597 1.8315
2030-08-25 1.8067 1.7706 1.8428
2030-08-26 1.7957 1.7598 1.8316
2030-08-27 1.8068 1.7707 1.8430
2030-08-28 1.7959 1.7599 1.8318
2030-08-29 1.7944 1.7585 1.8303
2030-08-30 1.8055 1.7694 1.8416
2030-08-31 1.7945 1.7587 1.8304
2030 September
2030-09-01 1.7987 1.7627 1.8347
2030-09-02 1.8003 1.7643 1.8363
2030-09-03 1.8114 1.7751 1.8476
2030-09-04 1.8226 1.7861 1.8590
2030-09-05 1.8115 1.7753 1.8477
2030-09-06 1.8164 1.7801 1.8527
2030-09-07 1.8104 1.7742 1.8466
2030-09-08 1.8216 1.7851 1.8580
2030-09-09 1.8114 1.7752 1.8476
2030-09-10 1.8004 1.7644 1.8364
2030-09-11 1.8070 1.7708 1.8431
2030-09-12 1.8060 1.7699 1.8421
2030-09-13 1.8172 1.7808 1.8535
2030-09-14 1.8259 1.7894 1.8624
2030-09-15 1.8148 1.7785 1.8511
2030-09-16 1.8038 1.7677 1.8399
2030-09-17 1.8150 1.7787 1.8513
2030-09-18 1.8040 1.7679 1.8400
2030-09-19 1.8151 1.7788 1.8514
2030-09-20 1.8139 1.7777 1.8502
2030-09-21 1.8080 1.7719 1.8442
2030-09-22 1.8042 1.7681 1.8403
2030-09-23 1.8147 1.7784 1.8510
2030-09-24 1.8257 1.7892 1.8622
2030-09-25 1.8146 1.7783 1.8509
2030-09-26 1.8195 1.7832 1.8559
2030-09-27 1.8192 1.7829 1.8556
2030-09-28 1.8082 1.7720 1.8444
2030-09-29 1.8194 1.7830 1.8558
2030-09-30 1.8083 1.7722 1.8445
2030 October
2030-10-01 1.8128 1.7765 1.8491
2030-10-02 1.8018 1.7658 1.8378
2030-10-03 1.8129 1.7767 1.8492
2030-10-04 1.8242 1.7877 1.8607
2030-10-05 1.8211 1.7847 1.8575
2030-10-06 1.8173 1.7810 1.8537
2030-10-07 1.8236 1.7871 1.8600
2030-10-08 1.8298 1.7932 1.8664
2030-10-09 1.8262 1.7897 1.8628
2030-10-10 1.8194 1.7830 1.8558
2030-10-11 1.8231 1.7866 1.8595
2030-10-12 1.8120 1.7758 1.8482
2030-10-13 1.8098 1.7736 1.8460
2030-10-14 1.8210 1.7846 1.8574
2030-10-15 1.8100 1.7738 1.8462
2030-10-16 1.8037 1.7676 1.8398
2030-10-17 1.8107 1.7745 1.8469
2030-10-18 1.8189 1.7825 1.8552
2030-10-19 1.8301 1.7935 1.8667
2030-10-20 1.8190 1.7826 1.8554
2030-10-21 1.8303 1.7937 1.8669
2030-10-22 1.8370 1.8003 1.8738
2030-10-23 1.8259 1.7894 1.8624
2030-10-24 1.8372 1.8004 1.8739
2030-10-25 1.8260 1.7895 1.8625
2030-10-26 1.8213 1.7848 1.8577
2030-10-27 1.8183 1.7819 1.8547
2030-10-28 1.8097 1.7735 1.8459
2030-10-29 1.8209 1.7845 1.8574
2030-10-30 1.8099 1.7737 1.8461
2030-10-31 1.8021 1.7660 1.8381
2030 November
2030-11-01 1.8002 1.7642 1.8362
2030-11-02 1.8114 1.7751 1.8476