> Page 1: PEN/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5039 1.4738 1.5340
2026-01-02 1.4983 1.4683 1.5282
2026-01-03 1.4967 1.4668 1.5266
2026-01-04 1.4967 1.4668 1.5267
2026-01-05 1.5023 1.4722 1.5323
2026-01-06 1.5052 1.4751 1.5353
2026-01-07 1.5145 1.4842 1.5448
2026-01-08 1.5053 1.4752 1.5354
2026-01-09 1.5060 1.4759 1.5361
2026-01-10 1.5076 1.4775 1.5378
2026-01-11 1.5124 1.4822 1.5427
2026-01-12 1.5169 1.4866 1.5473
2026-01-13 1.5263 1.4958 1.5569
2026-01-14 1.5172 1.4869 1.5475
2026-01-15 1.5162 1.4859 1.5465
2026-01-16 1.5137 1.4834 1.5440
2026-01-17 1.5045 1.4744 1.5346
2026-01-18 1.5034 1.4733 1.5334
2026-01-19 1.5088 1.4786 1.5390
2026-01-20 1.4996 1.4696 1.5296
2026-01-21 1.5061 1.4760 1.5362
2026-01-22 1.4988 1.4689 1.5288
2026-01-23 1.4923 1.4624 1.5221
2026-01-24 1.5015 1.4715 1.5315
2026-01-25 1.4973 1.4674 1.5273
2026-01-26 1.4997 1.4697 1.5296
2026-01-27 1.4988 1.4688 1.5287
2026-01-28 1.4962 1.4663 1.5261
2026-01-29 1.4960 1.4661 1.5260
2026-01-30 1.4869 1.4572 1.5167
2026-01-31 1.4962 1.4662 1.5261
2026 February
2026-02-01 1.4961 1.4661 1.5260
2026-02-02 1.5000 1.4700 1.5300
2026-02-03 1.5001 1.4701 1.5301
2026-02-04 1.5046 1.4745 1.5347
2026-02-05 1.5089 1.4787 1.5390
2026-02-06 1.5041 1.4741 1.5342
2026-02-07 1.5018 1.4718 1.5319
2026-02-08 1.4978 1.4679 1.5278
2026-02-09 1.5009 1.4709 1.5309
2026-02-10 1.4928 1.4630 1.5227
2026-02-11 1.4897 1.4599 1.5195
2026-02-12 1.4944 1.4645 1.5243
2026-02-13 1.4962 1.4663 1.5261
2026-02-14 1.4932 1.4633 1.5230
2026-02-15 1.4932 1.4634 1.5231
2026-02-16 1.4927 1.4628 1.5225
2026-02-17 1.4921 1.4623 1.5220
2026-02-18 1.4919 1.4620 1.5217
2026-02-19 1.4898 1.4600 1.5196
2026-02-20 1.4920 1.4622 1.5219
2026-02-21 1.4942 1.4644 1.5241
2026-02-22 1.4929 1.4631 1.5228
2026-02-23 1.4941 1.4642 1.5239
2026-02-24 1.4951 1.4652 1.5250
2026-02-25 1.4971 1.4671 1.5270
2026-02-26 1.4967 1.4667 1.5266
2026-02-27 1.4914 1.4616 1.5212
2026-02-28 1.4918 1.4620 1.5216
2026 March
2026-03-01 1.4930 1.4631 1.5228
2026-03-02 1.4965 1.4666 1.5265
2026-03-03 1.4959 1.4660 1.5258
2026-03-04 1.4947 1.4648 1.5246
2026-03-05 1.4960 1.4661 1.5259
2026-03-06 1.4942 1.4643 1.5240
2026-03-07 1.5034 1.4733 1.5335
2026-03-08 1.5050 1.4749 1.5351
2026-03-09 1.5104 1.4802 1.5406
2026-03-10 1.5197 1.4893 1.5501
2026-03-11 1.5292 1.4986 1.5597
2026-03-12 1.5386 1.5079 1.5694
2026-03-13 1.5324 1.5017 1.5630
2026-03-14 1.5262 1.4957 1.5567
2026-03-15 1.5281 1.4976 1.5587
2026-03-16 1.5232 1.4927 1.5537
2026-03-17 1.5217 1.4912 1.5521
2026-03-18 1.5133 1.4830 1.5435
2026-03-19 1.5105 1.4803 1.5407
2026-03-20 1.5095 1.4793 1.5397
2026-03-21 1.5133 1.4830 1.5436
2026-03-22 1.5101 1.4799 1.5403
2026-03-23 1.5096 1.4794 1.5398
2026-03-24 1.5118 1.4816 1.5420
2026-03-25 1.5026 1.4726 1.5327
2026-03-26 1.5019 1.4718 1.5319
2026-03-27 1.5023 1.4723 1.5324
2026-03-28 1.5046 1.4745 1.5347
2026-03-29 1.5046 1.4745 1.5346
2026-03-30 1.5013 1.4713 1.5313
2026-03-31 1.4984 1.4684 1.5283
2026 April
2026-04-01 1.5018 1.4717 1.5318
2026-04-02 1.5111 1.4808 1.5413
2026-04-03 1.5129 1.4827 1.5432
2026-04-04 1.5037 1.4737 1.5338
2026-04-05 1.5130 1.4828 1.5433
2026-04-06 1.5044 1.4743 1.5345
2026-04-07 1.5120 1.4817 1.5422
2026-04-08 1.5124 1.4822 1.5427
2026-04-09 1.5032 1.4732 1.5333
2026-04-10 1.5125 1.4823 1.5428
2026-04-11 1.5094 1.4792 1.5396
2026-04-12 1.5063 1.4762 1.5364
2026-04-13 1.4971 1.4672 1.5271
2026-04-14 1.4967 1.4667 1.5266
2026-04-15 1.4943 1.4644 1.5242
2026-04-16 1.4918 1.4620 1.5216
2026-04-17 1.4904 1.4606 1.5202
2026-04-18 1.4906 1.4608 1.5204
2026-04-19 1.4932 1.4633 1.5230
2026-04-20 1.4909 1.4611 1.5207
2026-04-21 1.4909 1.4610 1.5207
2026-04-22 1.4998 1.4698 1.5298
2026-04-23 1.5015 1.4715 1.5316
2026-04-24 1.5027 1.4726 1.5327
2026-04-25 1.5030 1.4730 1.5331
2026-04-26 1.5073 1.4771 1.5374
2026-04-27 1.5092 1.4790 1.5393
2026-04-28 1.5060 1.4759 1.5361
2026-04-29 1.5018 1.4718 1.5319
2026-04-30 1.4942 1.4643 1.5240
2026 May
2026-05-01 1.5034 1.4733 1.5335
2026-05-02 1.5047 1.4746 1.5348
2026-05-03 1.5099 1.4797 1.5401
2026-05-04 1.5193 1.4889 1.5496
2026-05-05 1.5134 1.4831 1.5436
2026-05-06 1.5078 1.4776 1.5379
2026-05-07 1.5075 1.4774 1.5377
2026-05-08 1.5080 1.4778 1.5382
2026-05-09 1.5173 1.4870 1.5477
2026-05-10 1.5150 1.4847 1.5453
2026-05-11 1.5122 1.4819 1.5424
2026-05-12 1.5215 1.4911 1.5519
2026-05-13 1.5225 1.4920 1.5529
2026-05-14 1.5306 1.5000 1.5612
2026-05-15 1.5310 1.5004 1.5616
2026-05-16 1.5304 1.4998 1.5610
2026-05-17 1.5399 1.5091 1.5707
2026-05-18 1.5448 1.5139 1.5757
2026-05-19 1.5411 1.5103 1.5720
2026-05-20 1.5436 1.5128 1.5745
2026-05-21 1.5532 1.5221 1.5842
2026-05-22 1.5628 1.5315 1.5941
2026-05-23 1.5533 1.5222 1.5844
2026-05-24 1.5546 1.5235 1.5857
2026-05-25 1.5574 1.5263 1.5886
2026-05-26 1.5637 1.5324 1.5950
2026-05-27 1.5636 1.5323 1.5949
2026-05-28 1.5633 1.5320 1.5945
2026-05-29 1.5538 1.5227 1.5849
2026-05-30 1.5615 1.5302 1.5927
2026-05-31 1.5601 1.5289 1.5913
2026 June
2026-06-01 1.5603 1.5291 1.5915
2026-06-02 1.5602 1.5290 1.5914
2026-06-03 1.5653 1.5340 1.5966
2026-06-04 1.5750 1.5435 1.6065
2026-06-05 1.5848 1.5531 1.6165
2026-06-06 1.5796 1.5480 1.6112
2026-06-07 1.5700 1.5386 1.6014
2026-06-08 1.5711 1.5397 1.6025
2026-06-09 1.5808 1.5492 1.6124
2026-06-10 1.5884 1.5567 1.6202
2026-06-11 1.5861 1.5544 1.6178
2026-06-12 1.5765 1.5449 1.6080
2026-06-13 1.5862 1.5545 1.6180
2026-06-14 1.5804 1.5488 1.6120
2026-06-15 1.5708 1.5394 1.6023
2026-06-16 1.5806 1.5490 1.6122
2026-06-17 1.5768 1.5452 1.6083
2026-06-18 1.5865 1.5548 1.6182
2026-06-19 1.5865 1.5548 1.6182
2026-06-20 1.5963 1.5644 1.6283
2026-06-21 1.5866 1.5549 1.6184
2026-06-22 1.5965 1.5645 1.6284
2026-06-23 1.5911 1.5592 1.6229
2026-06-24 1.5931 1.5612 1.6249
2026-06-25 1.5950 1.5631 1.6269
2026-06-26 1.5983 1.5663 1.6303
2026-06-27 1.6020 1.5700 1.6341
2026-06-28 1.5925 1.5607 1.6244
2026-06-29 1.5957 1.5638 1.6276
2026-06-30 1.5871 1.5553 1.6188
2026 July
2026-07-01 1.5774 1.5459 1.6090
2026-07-02 1.5872 1.5555 1.6190
2026-07-03 1.5944 1.5625 1.6263
2026-07-04 1.6043 1.5722 1.6364
2026-07-05 1.6064 1.5743 1.6385
2026-07-06 1.5966 1.5647 1.6286
2026-07-07 1.5923 1.5605 1.6242
2026-07-08 1.5992 1.5672 1.6312
2026-07-09 1.6028 1.5707 1.6348
2026-07-10 1.6127 1.5805 1.6450
2026-07-11 1.6065 1.5743 1.6386
2026-07-12 1.5967 1.5648 1.6286
2026-07-13 1.5870 1.5553 1.6188
2026-07-14 1.5968 1.5649 1.6288
2026-07-15 1.6067 1.5746 1.6389
2026-07-16 1.5970 1.5650 1.6289
2026-07-17 1.6047 1.5726 1.6368
2026-07-18 1.5949 1.5630 1.6268
2026-07-19 1.6048 1.5727 1.6369
2026-07-20 1.6070 1.5749 1.6392
2026-07-21 1.6090 1.5768 1.6412
2026-07-22 1.5992 1.5673 1.6312
2026-07-23 1.6092 1.5770 1.6413
2026-07-24 1.6191 1.5867 1.6515
2026-07-25 1.6093 1.5771 1.6415
2026-07-26 1.5995 1.5675 1.6315
2026-07-27 1.6094 1.5772 1.6416
2026-07-28 1.5996 1.5677 1.6316
2026-07-29 1.5922 1.5603 1.6240
2026-07-30 1.6021 1.5700 1.6341
2026-07-31 1.5978 1.5659 1.6298
2026 August
2026-08-01 1.5960 1.5641 1.6280
2026-08-02 1.5866 1.5548 1.6183
2026-08-03 1.5964 1.5645 1.6283
2026-08-04 1.5917 1.5599 1.6236
2026-08-05 1.5821 1.5504 1.6137
2026-08-06 1.5919 1.5600 1.6237
2026-08-07 1.5895 1.5577 1.6213
2026-08-08 1.5993 1.5673 1.6313
2026-08-09 1.5896 1.5578 1.6214
2026-08-10 1.5994 1.5674 1.6314
2026-08-11 1.6054 1.5733 1.6375
2026-08-12 1.5956 1.5637 1.6275
2026-08-13 1.6055 1.5734 1.6376
2026-08-14 1.6116 1.5794 1.6438
2026-08-15 1.6075 1.5753 1.6396
2026-08-16 1.5987 1.5668 1.6307
2026-08-17 1.6086 1.5765 1.6408
2026-08-18 1.6186 1.5862 1.6510
2026-08-19 1.6140 1.5817 1.6463
2026-08-20 1.6240 1.5915 1.6565
2026-08-21 1.6142 1.5819 1.6464
2026-08-22 1.6152 1.5829 1.6475
2026-08-23 1.6098 1.5776 1.6420
2026-08-24 1.6198 1.5874 1.6522
2026-08-25 1.6099 1.5777 1.6421
2026-08-26 1.6002 1.5682 1.6322
2026-08-27 1.6101 1.5779 1.6423
2026-08-28 1.6003 1.5683 1.6323
2026-08-29 1.6102 1.5780 1.6424
2026-08-30 1.6004 1.5684 1.6324
2026-08-31 1.6103 1.5781 1.6425
2026 September
2026-09-01 1.6203 1.5879 1.6527
2026-09-02 1.6106 1.5784 1.6429
2026-09-03 1.6206 1.5882 1.6530
2026-09-04 1.6117 1.5794 1.6439
2026-09-05 1.6019 1.5699 1.6339
2026-09-06 1.5922 1.5603 1.6240
2026-09-07 1.5956 1.5637 1.6275
2026-09-08 1.5859 1.5542 1.6176
2026-09-09 1.5916 1.5598 1.6235
2026-09-10 1.6015 1.5695 1.6335
2026-09-11 1.5986 1.5667 1.6306
2026-09-12 1.5889 1.5572 1.6207
2026-09-13 1.5861 1.5544 1.6178
2026-09-14 1.5805 1.5489 1.6121
2026-09-15 1.5897 1.5579 1.6215
2026-09-16 1.5800 1.5484 1.6116
2026-09-17 1.5750 1.5435 1.6065
2026-09-18 1.5838 1.5521 1.6155
2026-09-19 1.5788 1.5472 1.6104
2026-09-20 1.5692 1.5378 1.6006
2026-09-21 1.5730 1.5415 1.6044
2026-09-22 1.5711 1.5397 1.6026
2026-09-23 1.5809 1.5492 1.6125
2026-09-24 1.5875 1.5558 1.6193
2026-09-25 1.5954 1.5635 1.6273
2026-09-26 1.6042 1.5722 1.6363
2026-09-27 1.5945 1.5626 1.6264
2026-09-28 1.5913 1.5595 1.6231
2026-09-29 1.5860 1.5543 1.6177
2026-09-30 1.5885 1.5567 1.6202
2026 October
2026-10-01 1.5788 1.5472 1.6104
2026-10-02 1.5785 1.5470 1.6101
2026-10-03 1.5803 1.5487 1.6119
2026-10-04 1.5901 1.5583 1.6219
2026-10-05 1.5912 1.5593 1.6230
2026-10-06 1.5825 1.5509 1.6142
2026-10-07 1.5894 1.5576 1.6211
2026-10-08 1.5992 1.5672 1.6312
2026-10-09 1.5895 1.5577 1.6213
2026-10-10 1.5839 1.5522 1.6155
2026-10-11 1.5911 1.5593 1.6230
2026-10-12 1.6010 1.5690 1.6330
2026-10-13 1.6003 1.5683 1.6324
2026-10-14 1.6103 1.5781 1.6425
2026-10-15 1.6005 1.5685 1.6325
2026-10-16 1.6104 1.5782 1.6426
2026-10-17 1.6006 1.5686 1.6326
2026-10-18 1.6105 1.5783 1.6427
2026-10-19 1.6007 1.5687 1.6328
2026-10-20 1.5986 1.5666 1.6306
2026-10-21 1.5989 1.5669 1.6308
2026-10-22 1.6088 1.5766 1.6409
2026-10-23 1.6187 1.5864 1.6511
2026-10-24 1.6089 1.5767 1.6411
2026-10-25 1.6189 1.5865 1.6512
2026-10-26 1.6090 1.5768 1.6412
2026-10-27 1.6146 1.5823 1.6468
2026-10-28 1.6084 1.5762 1.6406
2026-10-29 1.5986 1.5667 1.6306
2026-10-30 1.5976 1.5656 1.6295
2026-10-31 1.5879 1.5561 1.6197
2026 November
2026-11-01 1.5977 1.5658 1.6297
2026-11-02 1.6076 1.5755 1.6398
2026-11-03 1.5979 1.5659 1.6298