> Page 2: PEN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.4134 16.0851 16.7416
2027-01-02 16.3145 15.9883 16.6408
2027-01-03 16.2696 15.9443 16.5950
2027-01-04 16.3687 16.0413 16.6961
2027-01-05 16.2702 15.9447 16.5956
2027-01-06 16.3692 16.0418 16.6966
2027-01-07 16.2733 15.9478 16.5987
2027-01-08 16.1753 15.8518 16.4988
2027-01-09 16.1262 15.8037 16.4488
2027-01-10 16.1131 15.7908 16.4353
2027-01-11 16.2112 15.8869 16.5354
2027-01-12 16.1135 15.7913 16.4358
2027-01-13 16.1609 15.8377 16.4841
2027-01-14 16.2114 15.8871 16.5356
2027-01-15 16.2313 15.9066 16.5559
2027-01-16 16.2095 15.8854 16.5337
2027-01-17 16.2173 15.8930 16.5417
2027-01-18 16.1385 15.8157 16.4612
2027-01-19 16.1576 15.8345 16.4808
2027-01-20 16.2078 15.8836 16.5319
2027-01-21 16.1102 15.7880 16.4324
2027-01-22 16.2083 15.8841 16.5324
2027-01-23 16.1107 15.7884 16.4329
2027-01-24 16.1766 15.8531 16.5002
2027-01-25 16.2287 15.9041 16.5533
2027-01-26 16.1310 15.8084 16.4536
2027-01-27 16.1361 15.8134 16.4589
2027-01-28 16.1555 15.8324 16.4787
2027-01-29 16.1835 15.8598 16.5071
2027-01-30 16.0860 15.7643 16.4077
2027-01-31 16.1840 15.8603 16.5076
2027 February
2027-02-01 16.0865 15.7648 16.4082
2027-02-02 15.9896 15.6699 16.3094
2027-02-03 15.9913 15.6715 16.3111
2027-02-04 15.8950 15.5771 16.2129
2027-02-05 15.9918 15.6719 16.3116
2027-02-06 15.8955 15.5776 16.2134
2027-02-07 15.9923 15.6724 16.3121
2027-02-08 15.8960 15.5780 16.2139
2027-02-09 15.9928 15.6729 16.3126
2027-02-10 16.0901 15.7683 16.4119
2027-02-11 15.9932 15.6734 16.3131
2027-02-12 16.0065 15.6864 16.3266
2027-02-13 15.9101 15.5919 16.2283
2027-02-14 16.0070 15.6869 16.3271
2027-02-15 16.1045 15.7824 16.4265
2027-02-16 16.0075 15.6873 16.3276
2027-02-17 16.0764 15.7549 16.3979
2027-02-18 15.9796 15.6600 16.2992
2027-02-19 15.9659 15.6466 16.2852
2027-02-20 16.0631 15.7419 16.3844
2027-02-21 16.1609 15.8377 16.4842
2027-02-22 16.0636 15.7424 16.3849
2027-02-23 16.0789 15.7573 16.4005
2027-02-24 16.1768 15.8533 16.5004
2027-02-25 16.2753 15.9498 16.6008
2027-02-26 16.2030 15.8789 16.5271
2027-02-27 16.1054 15.7833 16.4275
2027-02-28 16.2035 15.8794 16.5276
2027 March
2027-03-01 16.3022 15.9761 16.6282
2027-03-02 16.3858 16.0581 16.7135
2027-03-03 16.2871 15.9614 16.6129
2027-03-04 16.3327 16.0061 16.6594
2027-03-05 16.4322 16.1035 16.7608
2027-03-06 16.3332 16.0065 16.6599
2027-03-07 16.2820 15.9564 16.6077
2027-03-08 16.2673 15.9419 16.5926
2027-03-09 16.3663 16.0390 16.6937
2027-03-10 16.4660 16.1367 16.7953
2027-03-11 16.4159 16.0876 16.7443
2027-03-12 16.5159 16.1856 16.8462
2027-03-13 16.4164 16.0881 16.7448
2027-03-14 16.5164 16.1861 16.8467
2027-03-15 16.6170 16.2846 16.9493
2027-03-16 16.5641 16.2328 16.8953
2027-03-17 16.6649 16.3316 16.9982
2027-03-18 16.5646 16.2333 16.8959
2027-03-19 16.4648 16.1355 16.7941
2027-03-20 16.4820 16.1523 16.8116
2027-03-21 16.5823 16.2507 16.9140
2027-03-22 16.6522 16.3192 16.9853
2027-03-23 16.5519 16.2209 16.8830
2027-03-24 16.6527 16.3197 16.9858
2027-03-25 16.5525 16.2214 16.8835
2027-03-26 16.5282 16.1976 16.8587
2027-03-27 16.6288 16.2962 16.9614
2027-03-28 16.5287 16.1981 16.8593
2027-03-29 16.4292 16.1006 16.7577
2027-03-30 16.5292 16.1986 16.8598
2027-03-31 16.6298 16.2972 16.9624
2027 April
2027-04-01 16.7311 16.3965 17.0657
2027-04-02 16.6304 16.2978 16.9630
2027-04-03 16.5302 16.1996 16.8608
2027-04-04 16.4307 16.1021 16.7593
2027-04-05 16.3813 16.0536 16.7089
2027-04-06 16.4810 16.1514 16.8106
2027-04-07 16.3818 16.0541 16.7094
2027-04-08 16.2831 15.9575 16.6088
2027-04-09 16.3823 16.0546 16.7099
2027-04-10 16.2836 15.9579 16.6093
2027-04-11 16.3828 16.0551 16.7104
2027-04-12 16.4780 16.1485 16.8076
2027-04-13 16.3788 16.0512 16.7064
2027-04-14 16.3815 16.0539 16.7092
2027-04-15 16.4813 16.1517 16.8109
2027-04-16 16.5817 16.2500 16.9133
2027-04-17 16.4818 16.1522 16.8114
2027-04-18 16.3826 16.0549 16.7102
2027-04-19 16.2839 15.9582 16.6096
2027-04-20 16.3831 16.0554 16.7107
2027-04-21 16.4828 16.1532 16.8125
2027-04-22 16.3836 16.0559 16.7112
2027-04-23 16.4833 16.1537 16.8130
2027-04-24 16.4483 16.1194 16.7773
2027-04-25 16.5485 16.2175 16.8794
2027-04-26 16.6492 16.3163 16.9822
2027-04-27 16.5490 16.2180 16.8800
2027-04-28 16.4493 16.1203 16.7783
2027-04-29 16.4303 16.1017 16.7589
2027-04-30 16.3590 16.0318 16.6862
2027 May
2027-05-01 16.4586 16.1295 16.7878
2027-05-02 16.3595 16.0323 16.6867
2027-05-03 16.3569 16.0298 16.6841
2027-05-04 16.3683 16.0410 16.6957
2027-05-05 16.3309 16.0043 16.6576
2027-05-06 16.4304 16.1018 16.7590
2027-05-07 16.3874 16.0597 16.7152
2027-05-08 16.2887 15.9630 16.6145
2027-05-09 16.3879 16.0602 16.7157
2027-05-10 16.4400 16.1112 16.7688
2027-05-11 16.4183 16.0899 16.7466
2027-05-12 16.3194 15.9930 16.6458
2027-05-13 16.3848 16.0571 16.7125
2027-05-14 16.4846 16.1549 16.8143
2027-05-15 16.3853 16.0576 16.7130
2027-05-16 16.4851 16.1554 16.8148
2027-05-17 16.3858 16.0581 16.7136
2027-05-18 16.4856 16.1559 16.8153
2027-05-19 16.3863 16.0586 16.7141
2027-05-20 16.2877 15.9619 16.6134
2027-05-21 16.3868 16.0591 16.7146
2027-05-22 16.2882 15.9624 16.6139
2027-05-23 16.3874 16.0596 16.7151
2027-05-24 16.2964 15.9705 16.6224
2027-05-25 16.3770 16.0495 16.7046
2027-05-26 16.4768 16.1472 16.8063
2027-05-27 16.3776 16.0500 16.7051
2027-05-28 16.2789 15.9534 16.6045
2027-05-29 16.3781 16.0505 16.7056
2027-05-30 16.3049 15.9788 16.6310
2027-05-31 16.4042 16.0761 16.7323
2027 June
2027-06-01 16.3054 15.9793 16.6315
2027-06-02 16.4047 16.0766 16.7328
2027-06-03 16.3059 15.9798 16.6320
2027-06-04 16.2523 15.9273 16.5773
2027-06-05 16.3513 16.0242 16.6783
2027-06-06 16.2528 15.9277 16.5779
2027-06-07 16.3518 16.0247 16.6788
2027-06-08 16.4067 16.0786 16.7348
2027-06-09 16.3079 15.9818 16.6341
2027-06-10 16.4072 16.0791 16.7354
2027-06-11 16.3084 15.9823 16.6346
2027-06-12 16.3589 16.0317 16.6861
2027-06-13 16.3749 16.0474 16.7024
2027-06-14 16.4746 16.1452 16.8041
2027-06-15 16.5750 16.2435 16.9065
2027-06-16 16.4752 16.1456 16.8047
2027-06-17 16.3759 16.0484 16.7035
2027-06-18 16.3286 16.0021 16.6552
2027-06-19 16.4281 16.0995 16.7566
2027-06-20 16.5281 16.1975 16.8586
2027-06-21 16.4286 16.1000 16.7571
2027-06-22 16.4083 16.0801 16.7365
2027-06-23 16.5082 16.1781 16.8384
2027-06-24 16.4088 16.0806 16.7370
2027-06-25 16.5087 16.1786 16.8389
2027-06-26 16.5674 16.2360 16.8987
2027-06-27 16.5834 16.2518 16.9151
2027-06-28 16.4836 16.1539 16.8133
2027-06-29 16.5840 16.2523 16.9156
2027-06-30 16.5863 16.2545 16.9180
2027 July
2027-07-01 16.4864 16.1566 16.8161
2027-07-02 16.5868 16.2550 16.9185
2027-07-03 16.4869 16.1571 16.8166
2027-07-04 16.3984 16.0705 16.7264
2027-07-05 16.4983 16.1683 16.8283
2027-07-06 16.3989 16.0710 16.7269
2027-07-07 16.4602 16.1310 16.7894
2027-07-08 16.4345 16.1058 16.7632
2027-07-09 16.5345 16.2039 16.8652
2027-07-10 16.6352 16.3025 16.9679
2027-07-11 16.7365 16.4018 17.0712
2027-07-12 16.6904 16.3566 17.0242
2027-07-13 16.5899 16.2581 16.9217
2027-07-14 16.6909 16.3571 17.0247
2027-07-15 16.7308 16.3962 17.0655
2027-07-16 16.7389 16.4041 17.0736
2027-07-17 16.8408 16.5040 17.1776
2027-07-18 16.7394 16.4046 17.0742
2027-07-19 16.7813 16.4457 17.1170
2027-07-20 16.8835 16.5459 17.2212
2027-07-21 16.7819 16.4462 17.1175
2027-07-22 16.6808 16.3472 17.0144
2027-07-23 16.7824 16.4467 17.1180
2027-07-24 16.8305 16.4939 17.1672
2027-07-25 16.9330 16.5944 17.2717
2027-07-26 16.8311 16.4944 17.1677
2027-07-27 16.8842 16.5465 17.2219
2027-07-28 16.9113 16.5731 17.2496
2027-07-29 16.8095 16.4733 17.1457
2027-07-30 16.9119 16.5736 17.2501
2027-07-31 16.8100 16.4738 17.1462
2027 August
2027-08-01 16.8166 16.4802 17.1529
2027-08-02 16.8271 16.4906 17.1636
2027-08-03 16.7791 16.4435 17.1147
2027-08-04 16.8813 16.5437 17.2189
2027-08-05 16.8580 16.5209 17.1952
2027-08-06 16.8756 16.5381 17.2131
2027-08-07 16.7775 16.4419 17.1130
2027-08-08 16.8797 16.5421 17.2173
2027-08-09 16.7780 16.4425 17.1136
2027-08-10 16.8371 16.5004 17.1739
2027-08-11 16.7357 16.4010 17.0705
2027-08-12 16.7147 16.3804 17.0490
2027-08-13 16.7399 16.4051 17.0747
2027-08-14 16.8419 16.5050 17.1787
2027-08-15 16.7404 16.4056 17.0752
2027-08-16 16.6613 16.3281 16.9945
2027-08-17 16.7627 16.4275 17.0980
2027-08-18 16.6618 16.3286 16.9950
2027-08-19 16.7633 16.4280 17.0985
2027-08-20 16.6623 16.3291 16.9956
2027-08-21 16.7638 16.4285 17.0990
2027-08-22 16.8201 16.4837 17.1565
2027-08-23 16.8301 16.4935 17.1667
2027-08-24 16.9326 16.5939 17.2712
2027-08-25 16.8306 16.4940 17.1672
2027-08-26 16.9331 16.5944 17.2718
2027-08-27 16.8861 16.5484 17.2239
2027-08-28 16.9890 16.6492 17.3287
2027-08-29 17.0924 16.7506 17.4343
2027-08-30 16.9895 16.6497 17.3293
2027-08-31 16.9072 16.5691 17.2454
2027 September
2027-09-01 16.8775 16.5400 17.2151
2027-09-02 16.9608 16.6216 17.3001
2027-09-03 17.0641 16.7228 17.4054
2027-09-04 16.9614 16.6221 17.3006
2027-09-05 17.0159 16.6756 17.3562
2027-09-06 17.0948 16.7529 17.4367
2027-09-07 17.0807 16.7391 17.4224
2027-09-08 16.9779 16.6383 17.3174
2027-09-09 17.0493 16.7083 17.3903
2027-09-10 16.9686 16.6292 17.3080
2027-09-11 17.0719 16.7305 17.4134
2027-09-12 16.9691 16.6298 17.3085
2027-09-13 16.9576 16.6184 17.2967
2027-09-14 16.8555 16.5183 17.1926
2027-09-15 16.8154 16.4791 17.1517
2027-09-16 16.7230 16.3886 17.0575
2027-09-17 16.8249 16.4884 17.1613
2027-09-18 16.8165 16.4802 17.1529
2027-09-19 16.9189 16.5805 17.2573
2027-09-20 16.8170 16.4807 17.1534
2027-09-21 16.7158 16.3815 17.0501
2027-09-22 16.6478 16.3148 16.9808
2027-09-23 16.7492 16.4142 17.0842
2027-09-24 16.6483 16.3154 16.9813
2027-09-25 16.7497 16.4147 17.0847
2027-09-26 16.6488 16.3159 16.9818
2027-09-27 16.6336 16.3009 16.9662
2027-09-28 16.7349 16.4002 17.0696
2027-09-29 16.8368 16.5000 17.1735
2027-09-30 16.7354 16.4007 17.0701
2027 October
2027-10-01 16.8268 16.4903 17.1633
2027-10-02 16.7486 16.4136 17.0836
2027-10-03 16.8506 16.5136 17.1876
2027-10-04 16.9532 16.6141 17.2922
2027-10-05 16.8511 16.5141 17.1881
2027-10-06 16.7496 16.4146 17.0846
2027-10-07 16.8516 16.5146 17.1886
2027-10-08 16.9542 16.6151 17.2933
2027-10-09 17.0575 16.7163 17.3986
2027-10-10 16.9547 16.6157 17.2938
2027-10-11 16.8527 16.5156 17.1897
2027-10-12 16.8262 16.4897 17.1628
2027-10-13 16.9287 16.5901 17.2673
2027-10-14 16.8268 16.4902 17.1633
2027-10-15 16.9292 16.5906 17.2678
2027-10-16 16.8273 16.4907 17.1638
2027-10-17 16.9297 16.5911 17.2683
2027-10-18 16.8453 16.5084 17.1822
2027-10-19 16.9479 16.6089 17.2868
2027-10-20 17.0040 16.6639 17.3440
2027-10-21 16.9016 16.5635 17.2396
2027-10-22 17.0045 16.6644 17.3446
2027-10-23 17.0474 16.7064 17.3883
2027-10-24 16.9447 16.6058 17.2836
2027-10-25 16.9412 16.6024 17.2801
2027-10-26 16.8895 16.5518 17.2273
2027-10-27 16.9209 16.5825 17.2593
2027-10-28 17.0240 16.6835 17.3644
2027-10-29 16.9214 16.5830 17.2599
2027-10-30 16.8196 16.4832 17.1559
2027-10-31 16.9015 16.5635 17.2395
2027 November
2027-11-01 16.7997 16.4637 17.1357
2027-11-02 16.9020 16.5640 17.2401
2027-11-03 17.0050 16.6649 17.3451