> Page 3: PEN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.9525 16.6134 17.2915
2028-01-02 17.0557 16.7146 17.3968
2028-01-03 16.9529 16.6138 17.2920
2028-01-04 17.0561 16.7150 17.3973
2028-01-05 16.9699 16.6305 17.3093
2028-01-06 16.9304 16.5918 17.2690
2028-01-07 17.0335 16.6928 17.3742
2028-01-08 16.9308 16.5922 17.2694
2028-01-09 17.0339 16.6932 17.3746
2028-01-10 16.9312 16.5926 17.2699
2028-01-11 16.8767 16.5392 17.2142
2028-01-12 16.9795 16.6399 17.3190
2028-01-13 16.8771 16.5396 17.2146
2028-01-14 16.7981 16.4621 17.1341
2028-01-15 16.6968 16.3629 17.0308
2028-01-16 16.7750 16.4395 17.1105
2028-01-17 16.8772 16.5396 17.2147
2028-01-18 16.7754 16.4399 17.1109
2028-01-19 16.6743 16.3408 17.0078
2028-01-20 16.7131 16.3789 17.0474
2028-01-21 16.6124 16.2801 16.9446
2028-01-22 16.7135 16.3793 17.0478
2028-01-23 16.7776 16.4420 17.1131
2028-01-24 16.7456 16.4107 17.0806
2028-01-25 16.6447 16.3118 16.9776
2028-01-26 16.7460 16.4111 17.0810
2028-01-27 16.8480 16.5111 17.1850
2028-01-28 16.7465 16.4115 17.0814
2028-01-29 16.6940 16.3601 17.0279
2028-01-30 16.7957 16.4597 17.1316
2028-01-31 16.8979 16.5600 17.2359
2028 February
2028-02-01 16.9986 16.6587 17.3386
2028-02-02 17.1021 16.7601 17.4442
2028-02-03 16.9990 16.6591 17.3390
2028-02-04 16.8966 16.5586 17.2345
2028-02-05 16.9829 16.6433 17.3226
2028-02-06 17.0863 16.7446 17.4281
2028-02-07 16.9833 16.6437 17.3230
2028-02-08 16.8810 16.5433 17.2186
2028-02-09 16.8670 16.5296 17.2043
2028-02-10 16.9697 16.6303 17.3091
2028-02-11 17.0730 16.7316 17.4145
2028-02-12 16.9701 16.6307 17.3095
2028-02-13 17.0176 16.6772 17.3579
2028-02-14 17.0604 16.7192 17.4016
2028-02-15 17.0919 16.7501 17.4338
2028-02-16 17.1499 16.8069 17.4929
2028-02-17 17.0465 16.7056 17.3874
2028-02-18 16.9437 16.6048 17.2826
2028-02-19 17.0469 16.7060 17.3878
2028-02-20 17.1507 16.8077 17.4937
2028-02-21 17.1162 16.7739 17.4586
2028-02-22 17.1535 16.8105 17.4966
2028-02-23 17.0501 16.7091 17.3911
2028-02-24 17.1540 16.8109 17.4970
2028-02-25 17.2584 16.9133 17.6036
2028-02-26 17.1544 16.8113 17.4975
2028-02-27 17.2588 16.9137 17.6040
2028-02-28 17.2356 16.8909 17.5804
2028-02-29 17.1317 16.7891 17.4744
2028 March
2028-03-01 17.2035 16.8595 17.5476
2028-03-02 17.0998 16.7578 17.4418
2028-03-03 16.9967 16.6568 17.3367
2028-03-04 17.0077 16.6675 17.3478
2028-03-05 17.1112 16.7690 17.4534
2028-03-06 17.0081 16.6679 17.3482
2028-03-07 17.1116 16.7694 17.4539
2028-03-08 17.0085 16.6683 17.3487
2028-03-09 16.9901 16.6503 17.3299
2028-03-10 17.0936 16.7517 17.4354
2028-03-11 17.1977 16.8537 17.5416
2028-03-12 17.0940 16.7521 17.4359
2028-03-13 17.0244 16.6840 17.3649
2028-03-14 17.1281 16.7856 17.4707
2028-03-15 17.0249 16.6844 17.3654
2028-03-16 17.1285 16.7860 17.4711
2028-03-17 17.0253 16.6848 17.3658
2028-03-18 16.9226 16.5842 17.2611
2028-03-19 16.9983 16.6583 17.3383
2028-03-20 17.1013 16.7593 17.4433
2028-03-21 17.2055 16.8614 17.5496
2028-03-22 17.1017 16.7597 17.4438
2028-03-23 16.9986 16.6587 17.3386
2028-03-24 16.9955 16.6556 17.3354
2028-03-25 17.0383 16.6976 17.3791
2028-03-26 17.1421 16.7992 17.4849
2028-03-27 17.0387 16.6980 17.3795
2028-03-28 17.1425 16.7996 17.4853
2028-03-29 17.2469 16.9019 17.5918
2028-03-30 17.1429 16.8001 17.4858
2028-03-31 17.2473 16.9024 17.5923
2028 April
2028-04-01 17.2640 16.9187 17.6093
2028-04-02 17.1599 16.8167 17.5031
2028-04-03 17.1087 16.7665 17.4509
2028-04-04 17.2129 16.8686 17.5571
2028-04-05 17.1720 16.8286 17.5155
2028-04-06 17.2308 16.8862 17.5754
2028-04-07 17.1269 16.7844 17.4695
2028-04-08 17.1205 16.7781 17.4629
2028-04-09 17.2248 16.8803 17.5693
2028-04-10 17.1896 16.8458 17.5334
2028-04-11 17.1896 16.8458 17.5334
2028-04-12 17.2943 16.9484 17.6402
2028-04-13 17.3996 17.0516 17.7476
2028-04-14 17.4023 17.0543 17.7504
2028-04-15 17.4096 17.0614 17.7578
2028-04-16 17.4096 17.0614 17.7578
2028-04-17 17.3853 17.0376 17.7330
2028-04-18 17.4912 17.1413 17.8410
2028-04-19 17.5082 17.1581 17.8584
2028-04-20 17.5454 17.1945 17.8963
2028-04-21 17.4397 17.0909 17.7885
2028-04-22 17.5459 17.1950 17.8968
2028-04-23 17.5460 17.1951 17.8970
2028-04-24 17.4403 17.0915 17.7891
2028-04-25 17.4726 17.1231 17.8220
2028-04-26 17.4726 17.1231 17.8220
2028-04-27 17.5759 17.2244 17.9275
2028-04-28 17.6404 17.2876 17.9932
2028-04-29 17.5683 17.2169 17.9196
2028-04-30 17.4774 17.1278 17.8269
2028 May
2028-05-01 17.4174 17.0690 17.7657
2028-05-02 17.5172 17.1669 17.8676
2028-05-03 17.6239 17.2714 17.9764
2028-05-04 17.5652 17.2139 17.9165
2028-05-05 17.6722 17.3187 18.0256
2028-05-06 17.7798 17.4242 18.1354
2028-05-07 17.8880 17.5303 18.2458
2028-05-08 17.7802 17.4246 18.1358
2028-05-09 17.7788 17.4232 18.1343
2028-05-10 17.7924 17.4365 18.1482
2028-05-11 17.6851 17.3314 18.0388
2028-05-12 17.6983 17.3443 18.0522
2028-05-13 17.6543 17.3012 18.0074
2028-05-14 17.7398 17.3850 18.0946
2028-05-15 17.8479 17.4909 18.2048
2028-05-16 17.8436 17.4867 18.2005
2028-05-17 17.8563 17.4991 18.2134
2028-05-18 17.8563 17.4991 18.2134
2028-05-19 17.9650 17.6057 18.3243
2028-05-20 17.8668 17.5095 18.2242
2028-05-21 17.7817 17.4261 18.1374
2028-05-22 17.7879 17.4321 18.1436
2028-05-23 17.6807 17.3270 18.0343
2028-05-24 17.6550 17.3019 18.0081
2028-05-25 17.7625 17.4072 18.1177
2028-05-26 17.7155 17.3612 18.0698
2028-05-27 17.7050 17.3509 18.0591
2028-05-28 17.7060 17.3519 18.0601
2028-05-29 17.6502 17.2972 18.0032
2028-05-30 17.7117 17.3574 18.0659
2028-05-31 17.7050 17.3509 18.0591
2028 June
2028-06-01 17.6960 17.3421 18.0499
2028-06-02 17.7617 17.4065 18.1170
2028-06-03 17.6598 17.3066 18.0130
2028-06-04 17.7673 17.4120 18.1227
2028-06-05 17.6602 17.3070 18.0134
2028-06-06 17.7678 17.4124 18.1231
2028-06-07 17.6607 17.3074 18.0139
2028-06-08 17.5542 17.2031 17.9053
2028-06-09 17.4484 17.0994 17.7973
2028-06-10 17.3468 16.9999 17.6938
2028-06-11 17.3454 16.9985 17.6923
2028-06-12 17.2924 16.9466 17.6382
2028-06-13 17.3428 16.9960 17.6897
2028-06-14 17.3222 16.9757 17.6686
2028-06-15 17.2177 16.8734 17.5621
2028-06-16 17.2368 16.8921 17.5815
2028-06-17 17.2612 16.9160 17.6064
2028-06-18 17.3011 16.9551 17.6471
2028-06-19 17.2507 16.9057 17.5957
2028-06-20 17.2787 16.9331 17.6242
2028-06-21 17.3213 16.9749 17.6677
2028-06-22 17.4125 17.0643 17.7608
2028-06-23 17.5186 17.1682 17.8689
2028-06-24 17.4130 17.0647 17.7612
2028-06-25 17.4631 17.1138 17.8123
2028-06-26 17.4601 17.1109 17.8093
2028-06-27 17.4916 17.1418 17.8414
2028-06-28 17.4464 17.0974 17.7953
2028-06-29 17.5526 17.2016 17.9037
2028-06-30 17.4468 17.0979 17.7957
2028 July
2028-07-01 17.5479 17.1969 17.8988
2028-07-02 17.5284 17.1779 17.8790
2028-07-03 17.5728 17.2213 17.9242
2028-07-04 17.4668 17.1175 17.8162
2028-07-05 17.4244 17.0759 17.7729
2028-07-06 17.4370 17.0882 17.7857
2028-07-07 17.3319 16.9852 17.6785
2028-07-08 17.4374 17.0887 17.7862
2028-07-09 17.3323 16.9856 17.6789
2028-07-10 17.4378 17.0891 17.7866
2028-07-11 17.4133 17.0651 17.7616
2028-07-12 17.3330 16.9864 17.6797
2028-07-13 17.2285 16.8840 17.5731
2028-07-14 17.2656 16.9203 17.6110
2028-07-15 17.1616 16.8183 17.5048
2028-07-16 17.1266 16.7841 17.4691
2028-07-17 17.1476 16.8046 17.4905
2028-07-18 17.1169 16.7746 17.4593
2028-07-19 17.0138 16.6735 17.3540
2028-07-20 17.1174 16.7750 17.4597
2028-07-21 17.2216 16.8772 17.5660
2028-07-22 17.3265 16.9799 17.6730
2028-07-23 17.3911 17.0433 17.7389
2028-07-24 17.3911 17.0433 17.7389
2028-07-25 17.4016 17.0536 17.7496
2028-07-26 17.4354 17.0867 17.7841
2028-07-27 17.4139 17.0656 17.7621
2028-07-28 17.4215 17.0731 17.7699
2028-07-29 17.4907 17.1409 17.8405
2028-07-30 17.4701 17.1207 17.8195
2028-07-31 17.4701 17.1207 17.8195
2028 August
2028-08-01 17.4701 17.1207 17.8195
2028-08-02 17.5238 17.1734 17.8743
2028-08-03 17.4572 17.1081 17.8064
2028-08-04 17.5311 17.1804 17.8817
2028-08-05 17.6378 17.2851 17.9906
2028-08-06 17.6310 17.2784 17.9836
2028-08-07 17.6310 17.2784 17.9836
2028-08-08 17.6823 17.3286 18.0359
2028-08-09 17.7899 17.4341 18.1457
2028-08-10 17.6827 17.3290 18.0364
2028-08-11 17.6250 17.2725 17.9775
2028-08-12 17.5514 17.2004 17.9025
2028-08-13 17.5421 17.1913 17.8929
2028-08-14 17.5421 17.1913 17.8929
2028-08-15 17.5421 17.1913 17.8929
2028-08-16 17.4364 17.0876 17.7851
2028-08-17 17.4304 17.0818 17.7790
2028-08-18 17.3454 16.9985 17.6923
2028-08-19 17.4510 17.1020 17.8001
2028-08-20 17.4657 17.1164 17.8150
2028-08-21 17.4657 17.1164 17.8150
2028-08-22 17.4657 17.1164 17.8150
2028-08-23 17.4041 17.0560 17.7522
2028-08-24 17.5101 17.1599 17.8603
2028-08-25 17.6167 17.2644 17.9690
2028-08-26 17.5105 17.1603 17.8607
2028-08-27 17.6162 17.2639 17.9685
2028-08-28 17.6162 17.2639 17.9685
2028-08-29 17.6402 17.2874 17.9930
2028-08-30 17.5488 17.1978 17.8997
2028-08-31 17.5623 17.2110 17.9135
2028 September
2028-09-01 17.4564 17.1073 17.8055
2028-09-02 17.5603 17.2091 17.9116
2028-09-03 17.5915 17.2397 17.9434
2028-09-04 17.5915 17.2397 17.9434
2028-09-05 17.5915 17.2397 17.9434
2028-09-06 17.5777 17.2261 17.9292
2028-09-07 17.5626 17.2113 17.9138
2028-09-08 17.4567 17.1076 17.8059
2028-09-09 17.5413 17.1905 17.8921
2028-09-10 17.5905 17.2387 17.9423
2028-09-11 17.5919 17.2401 17.9438
2028-09-12 17.5905 17.2387 17.9423
2028-09-13 17.5392 17.1884 17.8900
2028-09-14 17.5863 17.2346 17.9381
2028-09-15 17.6934 17.3396 18.0473
2028-09-16 17.5939 17.2420 17.9458
2028-09-17 17.6277 17.2752 17.9803
2028-09-18 17.6277 17.2752 17.9803
2028-09-19 17.6277 17.2752 17.9803
2028-09-20 17.6575 17.3043 18.0106
2028-09-21 17.5510 17.2000 17.9020
2028-09-22 17.4823 17.1326 17.8319
2028-09-23 17.4267 17.0782 17.7753
2028-09-24 17.5329 17.1822 17.8835
2028-09-25 17.5356 17.1849 17.8863
2028-09-26 17.5356 17.1849 17.8863
2028-09-27 17.4543 17.1052 17.8034
2028-09-28 17.4366 17.0879 17.7853
2028-09-29 17.4092 17.0611 17.7574
2028-09-30 17.3498 17.0028 17.6968
2028 October
2028-10-01 17.4555 17.1064 17.8046
2028-10-02 17.4555 17.1064 17.8046
2028-10-03 17.4555 17.1064 17.8046
2028-10-04 17.5243 17.1738 17.8748
2028-10-05 17.5695 17.2181 17.9209
2028-10-06 17.5987 17.2467 17.9507
2028-10-07 17.5941 17.2422 17.9460
2028-10-08 17.5941 17.2422 17.9460
2028-10-09 17.5840 17.2324 17.9357
2028-10-10 17.5369 17.1862 17.8877
2028-10-11 17.5066 17.1565 17.8567
2028-10-12 17.6132 17.2609 17.9655
2028-10-13 17.7204 17.3660 18.0749
2028-10-14 17.6136 17.2613 17.9659
2028-10-15 17.6136 17.2613 17.9659
2028-10-16 17.6136 17.2613 17.9659
2028-10-17 17.5743 17.2228 17.9258
2028-10-18 17.5147 17.1644 17.8650
2028-10-19 17.4603 17.1111 17.8095
2028-10-20 17.4678 17.1184 17.8171
2028-10-21 17.5683 17.2169 17.9196
2028-10-22 17.5683 17.2169 17.9196
2028-10-23 17.5683 17.2169 17.9196
2028-10-24 17.4623 17.1131 17.8116
2028-10-25 17.5687 17.2173 17.9201
2028-10-26 17.6757 17.3222 18.0292
2028-10-27 17.6596 17.3064 18.0128
2028-10-28 17.5531 17.2021 17.9042
2028-10-29 17.5531 17.2021 17.9042
2028-10-30 17.5531 17.2021 17.9042
2028-10-31 17.4473 17.0984 17.7963
2028 November
2028-11-01 17.5536 17.2025 17.9046
2028-11-02 17.5005 17.1504 17.8505