> Page 4: PEN/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 17.9712 17.6118 18.3307
2029-01-02 18.0728 17.7113 18.4342
2029-01-03 18.1626 17.7993 18.5258
2029-01-04 18.1601 17.7969 18.5233
2029-01-05 18.2707 17.9053 18.6361
2029-01-06 18.2707 17.9053 18.6361
2029-01-07 18.2708 17.9054 18.6362
2029-01-08 18.2136 17.8493 18.5779
2029-01-09 18.3034 17.9373 18.6695
2029-01-10 18.2661 17.9008 18.6315
2029-01-11 18.2701 17.9047 18.6356
2029-01-12 18.3182 17.9518 18.6845
2029-01-13 18.3182 17.9518 18.6845
2029-01-14 18.3182 17.9518 18.6845
2029-01-15 18.4297 18.0611 18.7983
2029-01-16 18.4496 18.0806 18.8186
2029-01-17 18.4188 18.0504 18.7872
2029-01-18 18.3383 17.9715 18.7051
2029-01-19 18.3829 18.0153 18.7506
2029-01-20 18.3829 18.0153 18.7506
2029-01-21 18.3432 17.9763 18.7100
2029-01-22 18.3123 17.9460 18.6785
2029-01-23 18.3427 17.9758 18.7095
2029-01-24 18.3666 17.9992 18.7339
2029-01-25 18.3952 18.0273 18.7631
2029-01-26 18.4466 18.0777 18.8155
2029-01-27 18.4838 18.1141 18.8535
2029-01-28 18.4838 18.1141 18.8535
2029-01-29 18.4455 18.0766 18.8144
2029-01-30 18.3344 17.9677 18.7011
2029-01-31 18.2240 17.8595 18.5885
2029 February
2029-02-01 18.1550 17.7919 18.5181
2029-02-02 18.1489 17.7859 18.5118
2029-02-03 18.0396 17.6788 18.4004
2029-02-04 18.1494 17.7864 18.5124
2029-02-05 18.2348 17.8701 18.5995
2029-02-06 18.2245 17.8600 18.5890
2029-02-07 18.3355 17.9687 18.7022
2029-02-08 18.2522 17.8871 18.6172
2029-02-09 18.2323 17.8676 18.5969
2029-02-10 18.1720 17.8086 18.5354
2029-02-11 18.0626 17.7013 18.4238
2029-02-12 18.1163 17.7539 18.4786
2029-02-13 18.2266 17.8620 18.5911
2029-02-14 18.3376 17.9708 18.7043
2029-02-15 18.3696 18.0022 18.7370
2029-02-16 18.4814 18.1118 18.8511
2029-02-17 18.3702 18.0028 18.7376
2029-02-18 18.2595 17.8943 18.6247
2029-02-19 18.2578 17.8926 18.6229
2029-02-20 18.3689 18.0015 18.7363
2029-02-21 18.2583 17.8932 18.6235
2029-02-22 18.2336 17.8689 18.5982
2029-02-23 18.1238 17.7613 18.4862
2029-02-24 18.0662 17.7049 18.4276
2029-02-25 17.9574 17.5983 18.3166
2029-02-26 18.0668 17.7054 18.4281
2029-02-27 18.0789 17.7174 18.4405
2029-02-28 18.0956 17.7337 18.4575
2029 March
2029-03-01 17.9866 17.6269 18.3464
2029-03-02 18.0961 17.7342 18.4581
2029-03-03 17.9922 17.6323 18.3520
2029-03-04 17.8838 17.5261 18.2415
2029-03-05 17.8876 17.5298 18.2453
2029-03-06 17.9965 17.6366 18.3564
2029-03-07 17.9937 17.6338 18.3536
2029-03-08 17.8853 17.5276 18.2431
2029-03-09 17.9330 17.5743 18.2916
2029-03-10 17.9325 17.5739 18.2912
2029-03-11 17.9958 17.6359 18.3557
2029-03-12 18.1054 17.7433 18.4675
2029-03-13 18.1444 17.7815 18.5073
2029-03-14 18.0351 17.6744 18.3958
2029-03-15 18.0335 17.6728 18.3941
2029-03-16 17.9249 17.5664 18.2834
2029-03-17 17.9231 17.5646 18.2816
2029-03-18 17.8963 17.5384 18.2542
2029-03-19 18.0053 17.6452 18.3654
2029-03-20 17.8969 17.5389 18.2548
2029-03-21 18.0058 17.6457 18.3659
2029-03-22 17.9698 17.6104 18.3292
2029-03-23 17.9700 17.6106 18.3294
2029-03-24 17.8618 17.5046 18.2191
2029-03-25 17.7807 17.4251 18.1364
2029-03-26 17.7189 17.3645 18.0732
2029-03-27 17.6524 17.2993 18.0054
2029-03-28 17.6309 17.2783 17.9836
2029-03-29 17.6258 17.2733 17.9783
2029-03-30 17.7332 17.3785 18.0878
2029-03-31 17.6264 17.2738 17.9789
2029 April
2029-04-01 17.6208 17.2684 17.9732
2029-04-02 17.7149 17.3606 18.0692
2029-04-03 17.8228 17.4663 18.1792
2029-04-04 17.7240 17.3695 18.0785
2029-04-05 17.6173 17.2649 17.9696
2029-04-06 17.6053 17.2532 17.9575
2029-04-07 17.7061 17.3520 18.0602
2029-04-08 17.7157 17.3614 18.0700
2029-04-09 17.8236 17.4671 18.1801
2029-04-10 17.7163 17.3619 18.0706
2029-04-11 17.6107 17.2585 17.9629
2029-04-12 17.5525 17.2014 17.9035
2029-04-13 17.4468 17.0979 17.7957
2029-04-14 17.3417 16.9949 17.6886
2029-04-15 17.4473 17.0984 17.7963
2029-04-16 17.3423 16.9954 17.6891
2029-04-17 17.4479 17.0989 17.7968
2029-04-18 17.4398 17.0910 17.7886
2029-04-19 17.4045 17.0564 17.7525
2029-04-20 17.5104 17.1602 17.8606
2029-04-21 17.4119 17.0637 17.7601
2029-04-22 17.4417 17.0929 17.7905
2029-04-23 17.4200 17.0716 17.7684
2029-04-24 17.4744 17.1249 17.8239
2029-04-25 17.4688 17.1194 17.8182
2029-04-26 17.3636 17.0163 17.7109
2029-04-27 17.4693 17.1200 17.8187
2029-04-28 17.3642 17.0169 17.7114
2029-04-29 17.4082 17.0600 17.7563
2029-04-30 17.5142 17.1639 17.8644
2029 May
2029-05-01 17.4087 17.0605 17.7569
2029-05-02 17.4856 17.1359 17.8353
2029-05-03 17.3977 17.0497 17.7456
2029-05-04 17.3001 16.9541 17.6461
2029-05-05 17.3146 16.9683 17.6609
2029-05-06 17.2754 16.9298 17.6209
2029-05-07 17.1834 16.8397 17.5271
2029-05-08 17.2880 16.9423 17.6338
2029-05-09 17.2336 16.8889 17.5782
2029-05-10 17.3385 16.9917 17.6853
2029-05-11 17.2341 16.8894 17.5788
2029-05-12 17.2356 16.8909 17.5803
2029-05-13 17.3179 16.9716 17.6643
2029-05-14 17.2526 16.9075 17.5976
2029-05-15 17.2291 16.8845 17.5737
2029-05-16 17.3005 16.9545 17.6465
2029-05-17 17.2994 16.9534 17.6454
2029-05-18 17.4047 17.0566 17.7528
2029-05-19 17.3483 17.0014 17.6953
2029-05-20 17.2439 16.8990 17.5887
2029-05-21 17.2741 16.9286 17.6195
2029-05-22 17.3792 17.0317 17.7268
2029-05-23 17.4108 17.0626 17.7590
2029-05-24 17.4033 17.0552 17.7513
2029-05-25 17.2985 16.9525 17.6445
2029-05-26 17.4038 17.0557 17.7519
2029-05-27 17.3730 17.0255 17.7204
2029-05-28 17.3318 16.9851 17.6784
2029-05-29 17.3581 17.0109 17.7053
2029-05-30 17.4620 17.1127 17.8112
2029-05-31 17.5493 17.1983 17.9002
2029 June
2029-06-01 17.6561 17.3030 18.0092
2029-06-02 17.5498 17.1988 17.9008
2029-06-03 17.6380 17.2852 17.9908
2029-06-04 17.7454 17.3905 18.1003
2029-06-05 17.8535 17.4964 18.2105
2029-06-06 17.9622 17.6029 18.3214
2029-06-07 18.0715 17.7101 18.4330
2029-06-08 17.9627 17.6035 18.3220
2029-06-09 18.0256 17.6651 18.3861
2029-06-10 18.0096 17.6494 18.3698
2029-06-11 17.9977 17.6377 18.3576
2029-06-12 17.9352 17.5765 18.2939
2029-06-13 17.9046 17.5465 18.2627
2029-06-14 17.9066 17.5485 18.2647
2029-06-15 17.9311 17.5724 18.2897
2029-06-16 17.8231 17.4666 18.1795
2029-06-17 17.9316 17.5730 18.2902
2029-06-18 17.8236 17.4672 18.1801
2029-06-19 17.7467 17.3917 18.1016
2029-06-20 17.8547 17.4976 18.2118
2029-06-21 17.7472 17.3923 18.1022
2029-06-22 17.7011 17.3471 18.0551
2029-06-23 17.6812 17.3276 18.0349
2029-06-24 17.7285 17.3740 18.0831
2029-06-25 17.7996 17.4436 18.1556
2029-06-26 17.8714 17.5139 18.2288
2029-06-27 17.9802 17.6206 18.3398
2029-06-28 18.0897 17.7279 18.4515
2029-06-29 17.9808 17.6211 18.3404
2029-06-30 18.0780 17.7164 18.4395
2029 July
2029-07-01 18.0880 17.7262 18.4498
2029-07-02 18.1797 17.8161 18.5433
2029-07-03 18.2306 17.8660 18.5952
2029-07-04 18.1208 17.7584 18.4832
2029-07-05 18.2312 17.8665 18.5958
2029-07-06 18.1214 17.7590 18.4838
2029-07-07 18.0624 17.7012 18.4237
2029-07-08 17.9536 17.5946 18.3127
2029-07-09 18.0630 17.7017 18.4242
2029-07-10 17.9542 17.5951 18.3133
2029-07-11 17.9697 17.6103 18.3290
2029-07-12 17.9683 17.6089 18.3277
2029-07-13 18.0151 17.6548 18.3754
2029-07-14 18.0196 17.6592 18.3800
2029-07-15 18.0211 17.6607 18.3816
2029-07-16 18.0210 17.6606 18.3814
2029-07-17 18.1096 17.7474 18.4718
2029-07-18 18.0457 17.6848 18.4067
2029-07-19 18.1338 17.7711 18.4965
2029-07-20 18.0850 17.7233 18.4467
2029-07-21 18.1952 17.8312 18.5591
2029-07-22 18.1098 17.7476 18.4720
2029-07-23 18.0512 17.6902 18.4122
2029-07-24 17.9895 17.6297 18.3493
2029-07-25 18.0485 17.6875 18.4094
2029-07-26 18.1584 17.7952 18.5215
2029-07-27 18.1898 17.8260 18.5536
2029-07-28 18.2208 17.8563 18.5852
2029-07-29 18.3317 17.9651 18.6983
2029-07-30 18.2213 17.8569 18.5857
2029-07-31 18.1761 17.8126 18.5397
2029 August
2029-08-01 18.1190 17.7566 18.4814
2029-08-02 18.2293 17.8647 18.5939
2029-08-03 18.3403 17.9735 18.7071
2029-08-04 18.2299 17.8653 18.5945
2029-08-05 18.2133 17.8491 18.5776
2029-08-06 18.3242 17.9578 18.6907
2029-08-07 18.2949 17.9290 18.6608
2029-08-08 18.3702 18.0028 18.7376
2029-08-09 18.2659 17.9005 18.6312
2029-08-10 18.2969 17.9310 18.6628
2029-08-11 18.4083 18.0401 18.7765
2029-08-12 18.5142 18.1439 18.8845
2029-08-13 18.5327 18.1620 18.9033
2029-08-14 18.5280 18.1574 18.8985
2029-08-15 18.6408 18.2680 19.0136
2029-08-16 18.7543 18.3792 19.1294
2029-08-17 18.6414 18.2685 19.0142
2029-08-18 18.6394 18.2666 19.0122
2029-08-19 18.7529 18.3778 19.1280
2029-08-20 18.8012 18.4252 19.1772
2029-08-21 18.7035 18.3294 19.0775
2029-08-22 18.5909 18.2190 18.9627
2029-08-23 18.4789 18.1093 18.8485
2029-08-24 18.5914 18.2196 18.9633
2029-08-25 18.4795 18.1099 18.8491
2029-08-26 18.5920 18.2202 18.9638
2029-08-27 18.6086 18.2365 18.9808
2029-08-28 18.6477 18.2747 19.0206
2029-08-29 18.7612 18.3860 19.1364
2029-08-30 18.8755 18.4979 19.2530
2029-08-31 18.9202 18.5418 19.2986
2029 September
2029-09-01 18.8063 18.4301 19.1824
2029-09-02 18.7385 18.3637 19.1133
2029-09-03 18.8526 18.4756 19.2297
2029-09-04 18.9497 18.5707 19.3287
2029-09-05 18.9424 18.5635 19.3212
2029-09-06 18.8283 18.4518 19.2049
2029-09-07 18.9430 18.5641 19.3218
2029-09-08 19.0583 18.6772 19.4395
2029-09-09 18.9436 18.5647 19.3224
2029-09-10 19.0589 18.6777 19.4401
2029-09-11 19.0767 18.6952 19.4583
2029-09-12 19.1929 18.8090 19.5768
2029-09-13 19.0773 18.6958 19.4589
2029-09-14 19.1935 18.8096 19.5774
2029-09-15 19.0779 18.6964 19.4595
2029-09-16 19.1931 18.8093 19.5770
2029-09-17 19.0776 18.6960 19.4591
2029-09-18 19.0076 18.6275 19.3878
2029-09-19 19.1234 18.7409 19.5059
2029-09-20 19.2398 18.8550 19.6246
2029-09-21 19.1240 18.7415 19.5065
2029-09-22 19.0088 18.6286 19.3890
2029-09-23 19.0249 18.6444 19.4053
2029-09-24 19.1407 18.7579 19.5235
2029-09-25 19.0254 18.6449 19.4059
2029-09-26 19.1413 18.7585 19.5241
2029-09-27 19.2114 18.8272 19.5956
2029-09-28 19.3284 18.9418 19.7149
2029-09-29 19.4188 19.0304 19.8072
2029-09-30 19.3019 18.9158 19.6879
2029 October
2029-10-01 19.1856 18.8019 19.5694
2029-10-02 19.1334 18.7507 19.5160
2029-10-03 19.2433 18.8584 19.6281
2029-10-04 19.3604 18.9732 19.7476
2029-10-05 19.4042 19.0162 19.7923
2029-10-06 19.2874 18.9017 19.6732
2029-10-07 19.1713 18.7878 19.5547
2029-10-08 19.2638 18.8786 19.6491
2029-10-09 19.3811 18.9935 19.7688
2029-10-10 19.2644 18.8791 19.6497
2029-10-11 19.3817 18.9941 19.7694
2029-10-12 19.2650 18.8797 19.6503
2029-10-13 19.3823 18.9947 19.7700
2029-10-14 19.4083 19.0201 19.7964
2029-10-15 19.4333 19.0446 19.8220
2029-10-16 19.5249 19.1344 19.9154
2029-10-17 19.6353 19.2426 20.0280
2029-10-18 19.7548 19.3597 20.1499
2029-10-19 19.6359 19.2432 20.0286
2029-10-20 19.5176 19.1273 19.9080
2029-10-21 19.6365 19.2438 20.0292
2029-10-22 19.5186 19.1283 19.9090
2029-10-23 19.5639 19.1726 19.9552
2029-10-24 19.4853 19.0956 19.8750
2029-10-25 19.5048 19.1147 19.8949
2029-10-26 19.5276 19.1370 19.9181
2029-10-27 19.4100 19.0218 19.7982
2029-10-28 19.5282 19.1376 19.9187
2029-10-29 19.4854 19.0957 19.8752
2029-10-30 19.4619 19.0727 19.8512
2029-10-31 19.4376 19.0488 19.8263
2029 November
2029-11-01 19.4768 19.0873 19.8664
2029-11-02 19.5954 19.2035 19.9873