> Page 2: PEN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.6171 4.5247 4.7094
2027-01-02 4.6012 4.5092 4.6932
2027-01-03 4.6179 4.5256 4.7103
2027-01-04 4.6471 4.5542 4.7400
2027-01-05 4.6179 4.5255 4.7103
2027-01-06 4.6471 4.5541 4.7400
2027-01-07 4.6764 4.5829 4.7699
2027-01-08 4.6470 4.5541 4.7399
2027-01-09 4.6581 4.5650 4.7513
2027-01-10 4.6786 4.5850 4.7721
2027-01-11 4.7081 4.6139 4.8023
2027-01-12 4.6785 4.5850 4.7721
2027-01-13 4.6915 4.5976 4.7853
2027-01-14 4.6875 4.5937 4.7812
2027-01-15 4.6580 4.5649 4.7512
2027-01-16 4.6287 4.5362 4.7213
2027-01-17 4.6136 4.5214 4.7059
2027-01-18 4.6428 4.5499 4.7356
2027-01-19 4.6333 4.5406 4.7259
2027-01-20 4.6625 4.5693 4.7558
2027-01-21 4.6403 4.5475 4.7331
2027-01-22 4.6696 4.5762 4.7630
2027-01-23 4.6402 4.5474 4.7330
2027-01-24 4.6353 4.5425 4.7280
2027-01-25 4.6341 4.5414 4.7268
2027-01-26 4.6050 4.5129 4.6971
2027-01-27 4.6014 4.5094 4.6934
2027-01-28 4.5894 4.4976 4.6812
2027-01-29 4.5842 4.4925 4.6759
2027-01-30 4.5581 4.4669 4.6492
2027-01-31 4.5868 4.4951 4.6786
2027 February
2027-02-01 4.5580 4.4669 4.6492
2027-02-02 4.5294 4.4388 4.6200
2027-02-03 4.5580 4.4668 4.6491
2027-02-04 4.5574 4.4663 4.6486
2027-02-05 4.5862 4.4945 4.6779
2027-02-06 4.5574 4.4662 4.6485
2027-02-07 4.5861 4.4944 4.6779
2027-02-08 4.5573 4.4662 4.6485
2027-02-09 4.5861 4.4944 4.6778
2027-02-10 4.6150 4.5227 4.7073
2027-02-11 4.5861 4.4943 4.6778
2027-02-12 4.6103 4.5181 4.7025
2027-02-13 4.5813 4.4897 4.6729
2027-02-14 4.6102 4.5180 4.7024
2027-02-15 4.6393 4.5465 4.7321
2027-02-16 4.6170 4.5247 4.7093
2027-02-17 4.5880 4.4962 4.6798
2027-02-18 4.5674 4.4761 4.6588
2027-02-19 4.5387 4.4480 4.6295
2027-02-20 4.5674 4.4760 4.6587
2027-02-21 4.5643 4.4730 4.6555
2027-02-22 4.5356 4.4449 4.6263
2027-02-23 4.5445 4.4536 4.6354
2027-02-24 4.5732 4.4817 4.6646
2027-02-25 4.5594 4.4682 4.6506
2027-02-26 4.5429 4.4520 4.6338
2027-02-27 4.5564 4.4653 4.6475
2027-02-28 4.5521 4.4610 4.6431
2027 March
2027-03-01 4.5808 4.4892 4.6724
2027-03-02 4.5916 4.4998 4.6834
2027-03-03 4.5627 4.4715 4.6540
2027-03-04 4.5583 4.4672 4.6495
2027-03-05 4.5871 4.4954 4.6789
2027-03-06 4.5583 4.4671 4.6495
2027-03-07 4.5297 4.4391 4.6203
2027-03-08 4.5530 4.4619 4.6441
2027-03-09 4.5634 4.4722 4.6547
2027-03-10 4.5348 4.4441 4.6255
2027-03-11 4.5634 4.4721 4.6547
2027-03-12 4.5922 4.5004 4.6841
2027-03-13 4.6072 4.5151 4.6994
2027-03-14 4.5783 4.4867 4.6699
2027-03-15 4.6072 4.5151 4.6993
2027-03-16 4.5782 4.4867 4.6698
2027-03-17 4.6071 4.5150 4.6993
2027-03-18 4.5782 4.4866 4.6698
2027-03-19 4.5494 4.4585 4.6404
2027-03-20 4.5361 4.4454 4.6269
2027-03-21 4.5466 4.4557 4.6376
2027-03-22 4.5181 4.4277 4.6084
2027-03-23 4.4897 4.3999 4.5795
2027-03-24 4.5180 4.4277 4.6084
2027-03-25 4.4896 4.3999 4.5794
2027-03-26 4.4879 4.3982 4.5777
2027-03-27 4.4659 4.3766 4.5552
2027-03-28 4.4809 4.3913 4.5705
2027-03-29 4.4734 4.3839 4.5628
2027-03-30 4.5016 4.4116 4.5916
2027-03-31 4.5300 4.4394 4.6206
2027 April
2027-04-01 4.5430 4.4522 4.6339
2027-04-02 4.5145 4.4242 4.6048
2027-04-03 4.4861 4.3964 4.5759
2027-04-04 4.4747 4.3852 4.5642
2027-04-05 4.4663 4.3770 4.5557
2027-04-06 4.4945 4.4046 4.5844
2027-04-07 4.4663 4.3770 4.5556
2027-04-08 4.4726 4.3832 4.5621
2027-04-09 4.5009 4.4109 4.5909
2027-04-10 4.4726 4.3831 4.5620
2027-04-11 4.4724 4.3830 4.5619
2027-04-12 4.5006 4.4106 4.5907
2027-04-13 4.4724 4.3829 4.5618
2027-04-14 4.5006 4.4106 4.5906
2027-04-15 4.4764 4.3868 4.5659
2027-04-16 4.5046 4.4145 4.5947
2027-04-17 4.4763 4.3868 4.5659
2027-04-18 4.4843 4.3946 4.5739
2027-04-19 4.4797 4.3901 4.5693
2027-04-20 4.4704 4.3810 4.5598
2027-04-21 4.4474 4.3584 4.5363
2027-04-22 4.4485 4.3595 4.5375
2027-04-23 4.4423 4.3534 4.5311
2027-04-24 4.4144 4.3261 4.5026
2027-04-25 4.4422 4.3534 4.5311
2027-04-26 4.4703 4.3809 4.5597
2027-04-27 4.4422 4.3533 4.5310
2027-04-28 4.4179 4.3295 4.5063
2027-04-29 4.4330 4.3443 4.5217
2027-04-30 4.4544 4.3653 4.5435
2027 May
2027-05-01 4.4825 4.3929 4.5722
2027-05-02 4.4544 4.3653 4.5435
2027-05-03 4.4825 4.3928 4.5721
2027-05-04 4.4543 4.3652 4.5434
2027-05-05 4.4454 4.3565 4.5343
2027-05-06 4.4719 4.3824 4.5613
2027-05-07 4.4964 4.4065 4.5863
2027-05-08 4.4682 4.3788 4.5575
2027-05-09 4.4771 4.3875 4.5666
2027-05-10 4.5053 4.4152 4.5954
2027-05-11 4.4770 4.3875 4.5666
2027-05-12 4.4489 4.3599 4.5379
2027-05-13 4.4332 4.3445 4.5218
2027-05-14 4.4300 4.3414 4.5186
2027-05-15 4.4543 4.3653 4.5434
2027-05-16 4.4825 4.3928 4.5721
2027-05-17 4.4543 4.3652 4.5434
2027-05-18 4.4413 4.3525 4.5301
2027-05-19 4.4134 4.3251 4.5017
2027-05-20 4.4229 4.3344 4.5113
2027-05-21 4.4508 4.3618 4.5398
2027-05-22 4.4228 4.3344 4.5113
2027-05-23 4.4481 4.3591 4.5370
2027-05-24 4.4307 4.3421 4.5193
2027-05-25 4.4586 4.3695 4.5478
2027-05-26 4.4868 4.3971 4.5765
2027-05-27 4.4586 4.3694 4.5478
2027-05-28 4.4481 4.3591 4.5370
2027-05-29 4.4718 4.3824 4.5613
2027-05-30 4.4841 4.3944 4.5738
2027-05-31 4.5124 4.4221 4.6026
2027 June
2027-06-01 4.4840 4.3944 4.5737
2027-06-02 4.5123 4.4221 4.6026
2027-06-03 4.4840 4.3943 4.5737
2027-06-04 4.5123 4.4221 4.6025
2027-06-05 4.5408 4.4500 4.6316
2027-06-06 4.5123 4.4220 4.6025
2027-06-07 4.5217 4.4313 4.6122
2027-06-08 4.5503 4.4593 4.6413
2027-06-09 4.5445 4.4536 4.6354
2027-06-10 4.5732 4.4817 4.6646
2027-06-11 4.5444 4.4536 4.6353
2027-06-12 4.5639 4.4726 4.6551
2027-06-13 4.5529 4.4618 4.6439
2027-06-14 4.5816 4.4900 4.6733
2027-06-15 4.6105 4.5183 4.7028
2027-06-16 4.5816 4.4900 4.6732
2027-06-17 4.6090 4.5168 4.7012
2027-06-18 4.5851 4.4934 4.6768
2027-06-19 4.5809 4.4893 4.6725
2027-06-20 4.6098 4.5176 4.7020
2027-06-21 4.5809 4.4893 4.6725
2027-06-22 4.5735 4.4820 4.6649
2027-06-23 4.6023 4.5103 4.6944
2027-06-24 4.6062 4.5140 4.6983
2027-06-25 4.6054 4.5132 4.6975
2027-06-26 4.5780 4.4864 4.6696
2027-06-27 4.5766 4.4851 4.6682
2027-06-28 4.5521 4.4611 4.6432
2027-06-29 4.5628 4.4716 4.6541
2027-06-30 4.5633 4.4720 4.6545
2027 July
2027-07-01 4.5346 4.4439 4.6253
2027-07-02 4.5580 4.4668 4.6492
2027-07-03 4.5498 4.4588 4.6408
2027-07-04 4.5212 4.4308 4.6116
2027-07-05 4.5498 4.4588 4.6408
2027-07-06 4.5212 4.4308 4.6116
2027-07-07 4.4928 4.4029 4.5826
2027-07-08 4.4645 4.3753 4.5538
2027-07-09 4.4927 4.4029 4.5826
2027-07-10 4.5211 4.4307 4.6115
2027-07-11 4.5381 4.4474 4.6289
2027-07-12 4.5377 4.4470 4.6285
2027-07-13 4.5365 4.4458 4.6272
2027-07-14 4.5651 4.4738 4.6564
2027-07-15 4.5708 4.4794 4.6622
2027-07-16 4.5996 4.5076 4.6916
2027-07-17 4.6287 4.5361 4.7212
2027-07-18 4.5996 4.5076 4.6916
2027-07-19 4.5992 4.5072 4.6912
2027-07-20 4.6282 4.5356 4.7208
2027-07-21 4.5991 4.5071 4.6911
2027-07-22 4.5842 4.4925 4.6759
2027-07-23 4.5622 4.4709 4.6534
2027-07-24 4.5343 4.4436 4.6249
2027-07-25 4.5629 4.4716 4.6541
2027-07-26 4.5342 4.4435 4.6249
2027-07-27 4.5303 4.4396 4.6209
2027-07-28 4.5289 4.4383 4.6195
2027-07-29 4.5178 4.4274 4.6081
2027-07-30 4.5463 4.4554 4.6372
2027-07-31 4.5177 4.4274 4.6081
2027 August
2027-08-01 4.5462 4.4553 4.6372
2027-08-02 4.5625 4.4712 4.6537
2027-08-03 4.5338 4.4431 4.6245
2027-08-04 4.5624 4.4712 4.6537
2027-08-05 4.5438 4.4530 4.6347
2027-08-06 4.5725 4.4811 4.6640
2027-08-07 4.5526 4.4615 4.6436
2027-08-08 4.5813 4.4897 4.6729
2027-08-09 4.5541 4.4630 4.6452
2027-08-10 4.5255 4.4350 4.6160
2027-08-11 4.4971 4.4071 4.5870
2027-08-12 4.4751 4.3856 4.5646
2027-08-13 4.4781 4.3885 4.5677
2027-08-14 4.5064 4.4163 4.5965
2027-08-15 4.4781 4.3885 4.5676
2027-08-16 4.5063 4.4162 4.5965
2027-08-17 4.5348 4.4441 4.6255
2027-08-18 4.5063 4.4162 4.5964
2027-08-19 4.5347 4.4440 4.6254
2027-08-20 4.5062 4.4161 4.5964
2027-08-21 4.5347 4.4440 4.6254
2027-08-22 4.5540 4.4629 4.6451
2027-08-23 4.5254 4.4349 4.6159
2027-08-24 4.5540 4.4629 4.6451
2027-08-25 4.5254 4.4349 4.6159
2027-08-26 4.5250 4.4345 4.6155
2027-08-27 4.4966 4.4067 4.5865
2027-08-28 4.5250 4.4345 4.6155
2027-08-29 4.5535 4.4625 4.6446
2027-08-30 4.5249 4.4344 4.6154
2027-08-31 4.5081 4.4180 4.5983
2027 September
2027-09-01 4.4877 4.3979 4.5775
2027-09-02 4.5160 4.4257 4.6064
2027-09-03 4.5445 4.4537 4.6354
2027-09-04 4.5160 4.4257 4.6063
2027-09-05 4.5022 4.4122 4.5923
2027-09-06 4.4934 4.4035 4.5833
2027-09-07 4.4751 4.3856 4.5646
2027-09-08 4.4629 4.3737 4.5522
2027-09-09 4.4785 4.3889 4.5681
2027-09-10 4.4991 4.4092 4.5891
2027-09-11 4.5275 4.4370 4.6181
2027-09-12 4.5167 4.4263 4.6070
2027-09-13 4.5131 4.4228 4.6034
2027-09-14 4.4848 4.3951 4.5744
2027-09-15 4.4834 4.3937 4.5730
2027-09-16 4.5117 4.4214 4.6019
2027-09-17 4.5401 4.4493 4.6309
2027-09-18 4.5116 4.4214 4.6019
2027-09-19 4.5401 4.4493 4.6309
2027-09-20 4.5116 4.4213 4.6018
2027-09-21 4.4832 4.3936 4.5729
2027-09-22 4.5115 4.4213 4.6018
2027-09-23 4.5400 4.4492 4.6308
2027-09-24 4.5115 4.4213 4.6017
2027-09-25 4.5400 4.4492 4.6308
2027-09-26 4.5114 4.4212 4.6017
2027-09-27 4.5249 4.4344 4.6154
2027-09-28 4.5535 4.4624 4.6445
2027-09-29 4.5696 4.4782 4.6610
2027-09-30 4.5409 4.4501 4.6317
2027 October
2027-10-01 4.5696 4.4782 4.6609
2027-10-02 4.5412 4.4503 4.6320
2027-10-03 4.5698 4.4784 4.6612
2027-10-04 4.5690 4.4776 4.6603
2027-10-05 4.5403 4.4495 4.6311
2027-10-06 4.5242 4.4337 4.6147
2027-10-07 4.5171 4.4268 4.6075
2027-10-08 4.5456 4.4547 4.6365
2027-10-09 4.5413 4.4504 4.6321
2027-10-10 4.5127 4.4225 4.6030
2027-10-11 4.5108 4.4206 4.6010
2027-10-12 4.4825 4.3928 4.5721
2027-10-13 4.5108 4.4206 4.6010
2027-10-14 4.4824 4.3928 4.5721
2027-10-15 4.5107 4.4205 4.6009
2027-10-16 4.4824 4.3927 4.5720
2027-10-17 4.5107 4.4205 4.6009
2027-10-18 4.5056 4.4155 4.5957
2027-10-19 4.5107 4.4204 4.6009
2027-10-20 4.5391 4.4483 4.6299
2027-10-21 4.5106 4.4204 4.6008
2027-10-22 4.5043 4.4142 4.5943
2027-10-23 4.5327 4.4420 4.6233
2027-10-24 4.5042 4.4141 4.5943
2027-10-25 4.5226 4.4321 4.6130
2027-10-26 4.5038 4.4137 4.5939
2027-10-27 4.4873 4.3976 4.5771
2027-10-28 4.5157 4.4253 4.6060
2027-10-29 4.4873 4.3975 4.5770
2027-10-30 4.4591 4.3699 4.5483
2027-10-31 4.4872 4.3975 4.5770
2027 November
2027-11-01 4.4591 4.3699 4.5482
2027-11-02 4.4872 4.3975 4.5769
2027-11-03 4.4859 4.3962 4.5756