> Page 3: PEN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.5659 4.4746 4.6573
2028-01-02 4.5373 4.4465 4.6280
2028-01-03 4.5659 4.4746 4.6572
2028-01-04 4.5372 4.4465 4.6280
2028-01-05 4.5461 4.4552 4.6370
2028-01-06 4.5748 4.4833 4.6663
2028-01-07 4.5460 4.4551 4.6370
2028-01-08 4.5517 4.4607 4.6428
2028-01-09 4.5605 4.4693 4.6517
2028-01-10 4.5318 4.4412 4.6225
2028-01-11 4.5604 4.4692 4.6516
2028-01-12 4.5318 4.4411 4.6224
2028-01-13 4.5378 4.4471 4.6286
2028-01-14 4.5093 4.4191 4.5995
2028-01-15 4.5188 4.4285 4.6092
2028-01-16 4.5474 4.4564 4.6383
2028-01-17 4.5188 4.4284 4.6092
2028-01-18 4.4904 4.4006 4.5802
2028-01-19 4.5041 4.4140 4.5942
2028-01-20 4.5118 4.4216 4.6020
2028-01-21 4.5403 4.4495 4.6311
2028-01-22 4.5254 4.4349 4.6159
2028-01-23 4.5427 4.4518 4.6335
2028-01-24 4.5280 4.4374 4.6185
2028-01-25 4.5236 4.4332 4.6141
2028-01-26 4.5522 4.4611 4.6432
2028-01-27 4.5809 4.4893 4.6725
2028-01-28 4.6098 4.5176 4.7020
2028-01-29 4.5809 4.4893 4.6725
2028-01-30 4.6098 4.5176 4.7020
2028-01-31 4.6389 4.5461 4.7317
2028 February
2028-02-01 4.6682 4.5748 4.7615
2028-02-02 4.6389 4.5461 4.7316
2028-02-03 4.6681 4.5748 4.7615
2028-02-04 4.6388 4.5460 4.7316
2028-02-05 4.6681 4.5747 4.7615
2028-02-06 4.6388 4.5460 4.7315
2028-02-07 4.6096 4.5174 4.7018
2028-02-08 4.6167 4.5244 4.7091
2028-02-09 4.5877 4.4960 4.6795
2028-02-10 4.6167 4.5243 4.7090
2028-02-11 4.5877 4.4959 4.6794
2028-02-12 4.6166 4.5243 4.7090
2028-02-13 4.6458 4.5529 4.7387
2028-02-14 4.6751 4.5816 4.7686
2028-02-15 4.6457 4.5528 4.7386
2028-02-16 4.6165 4.5242 4.7089
2028-02-17 4.5878 4.4961 4.6796
2028-02-18 4.6168 4.5245 4.7091
2028-02-19 4.6459 4.5530 4.7389
2028-02-20 4.6186 4.5263 4.7110
2028-02-21 4.6009 4.5089 4.6929
2028-02-22 4.5720 4.4806 4.6634
2028-02-23 4.5722 4.4807 4.6636
2028-02-24 4.6010 4.5090 4.6931
2028-02-25 4.5721 4.4807 4.6636
2028-02-26 4.6010 4.5090 4.6930
2028-02-27 4.6294 4.5368 4.7220
2028-02-28 4.6586 4.5654 4.7518
2028-02-29 4.6393 4.5465 4.7321
2028 March
2028-03-01 4.6102 4.5180 4.7024
2028-03-02 4.6393 4.5465 4.7321
2028-03-03 4.6686 4.5752 4.7619
2028-03-04 4.6980 4.6041 4.7920
2028-03-05 4.6732 4.5797 4.7667
2028-03-06 4.7027 4.6086 4.7968
2028-03-07 4.6732 4.5797 4.7666
2028-03-08 4.6451 4.5522 4.7380
2028-03-09 4.6744 4.5809 4.7679
2028-03-10 4.7039 4.6098 4.7980
2028-03-11 4.6743 4.5808 4.7678
2028-03-12 4.7038 4.6098 4.7979
2028-03-13 4.7280 4.6334 4.8226
2028-03-14 4.6983 4.6043 4.7923
2028-03-15 4.7280 4.6334 4.8225
2028-03-16 4.6982 4.6043 4.7922
2028-03-17 4.6805 4.5869 4.7741
2028-03-18 4.6620 4.5688 4.7552
2028-03-19 4.6738 4.5803 4.7673
2028-03-20 4.6977 4.6037 4.7916
2028-03-21 4.6682 4.5748 4.7615
2028-03-22 4.6976 4.6037 4.7916
2028-03-23 4.7273 4.6327 4.8218
2028-03-24 4.7571 4.6620 4.8523
2028-03-25 4.7872 4.6914 4.8829
2028-03-26 4.7571 4.6619 4.8522
2028-03-27 4.7871 4.6914 4.8828
2028-03-28 4.8173 4.7210 4.9137
2028-03-29 4.7871 4.6913 4.8828
2028-03-30 4.8173 4.7209 4.9136
2028-03-31 4.8477 4.7507 4.9446
2028 April
2028-04-01 4.8172 4.7209 4.9136
2028-04-02 4.8096 4.7134 4.9058
2028-04-03 4.8400 4.7432 4.9368
2028-04-04 4.8360 4.7393 4.9327
2028-04-05 4.8177 4.7214 4.9141
2028-04-06 4.7874 4.6917 4.8832
2028-04-07 4.7574 4.6622 4.8525
2028-04-08 4.7531 4.6580 4.8481
2028-04-09 4.7831 4.6874 4.8787
2028-04-10 4.7868 4.6911 4.8825
2028-04-11 4.7972 4.7012 4.8931
2028-04-12 4.8042 4.7081 4.9003
2028-04-13 4.7740 4.6785 4.8695
2028-04-14 4.7440 4.6492 4.8389
2028-04-15 4.7242 4.6298 4.8187
2028-04-16 4.7046 4.6106 4.7987
2028-04-17 4.7343 4.6397 4.8290
2028-04-18 4.7540 4.6589 4.8491
2028-04-19 4.7621 4.6669 4.8573
2028-04-20 4.7322 4.6375 4.8268
2028-04-21 4.7621 4.6668 4.8573
2028-04-22 4.7570 4.6619 4.8521
2028-04-23 4.7870 4.6913 4.8828
2028-04-24 4.8172 4.7209 4.9136
2028-04-25 4.8172 4.7209 4.9136
2028-04-26 4.8356 4.7389 4.9323
2028-04-27 4.8188 4.7224 4.9152
2028-04-28 4.8492 4.7523 4.9462
2028-04-29 4.8624 4.7652 4.9597
2028-04-30 4.8562 4.7591 4.9534
2028 May
2028-05-01 4.8257 4.7292 4.9222
2028-05-02 4.8562 4.7591 4.9533
2028-05-03 4.8257 4.7292 4.9222
2028-05-04 4.8562 4.7590 4.9533
2028-05-05 4.8756 4.7781 4.9731
2028-05-06 4.9064 4.8083 5.0045
2028-05-07 4.8853 4.7876 4.9830
2028-05-08 4.8744 4.7770 4.9719
2028-05-09 4.9052 4.8071 5.0033
2028-05-10 4.8744 4.7769 4.9719
2028-05-11 4.8865 4.7887 4.9842
2028-05-12 4.8879 4.7901 4.9856
2028-05-13 4.8914 4.7936 4.9893
2028-05-14 4.9223 4.8239 5.0208
2028-05-15 4.8914 4.7936 4.9892
2028-05-16 4.8658 4.7685 4.9632
2028-05-17 4.8559 4.7587 4.9530
2028-05-18 4.8865 4.7888 4.9842
2028-05-19 4.8736 4.7761 4.9711
2028-05-20 4.8714 4.7740 4.9688
2028-05-21 4.8596 4.7624 4.9568
2028-05-22 4.8290 4.7325 4.9256
2028-05-23 4.8401 4.7433 4.9369
2028-05-24 4.8707 4.7733 4.9681
2028-05-25 4.8401 4.7433 4.9369
2028-05-26 4.8706 4.7732 4.9680
2028-05-27 4.8683 4.7709 4.9657
2028-05-28 4.8492 4.7522 4.9462
2028-05-29 4.8693 4.7719 4.9667
2028-05-30 4.8949 4.7970 4.9928
2028-05-31 4.8750 4.7775 4.9725
2028 June
2028-06-01 4.8997 4.8017 4.9977
2028-06-02 4.8689 4.7715 4.9663
2028-06-03 4.8996 4.8016 4.9976
2028-06-04 4.8688 4.7715 4.9662
2028-06-05 4.8996 4.8016 4.9976
2028-06-06 4.8943 4.7964 4.9922
2028-06-07 4.9070 4.8088 5.0051
2028-06-08 4.8761 4.7786 4.9736
2028-06-09 4.8523 4.7553 4.9494
2028-06-10 4.8523 4.7553 4.9494
2028-06-11 4.8534 4.7564 4.9505
2028-06-12 4.8820 4.7844 4.9797
2028-06-13 4.8522 4.7552 4.9493
2028-06-14 4.8241 4.7276 4.9206
2028-06-15 4.8080 4.7118 4.9042
2028-06-16 4.7778 4.6822 4.8733
2028-06-17 4.7837 4.6881 4.8794
2028-06-18 4.7861 4.6904 4.8818
2028-06-19 4.8056 4.7095 4.9017
2028-06-20 4.8164 4.7201 4.9127
2028-06-21 4.8468 4.7498 4.9437
2028-06-22 4.8774 4.7798 4.9749
2028-06-23 4.8742 4.7767 4.9717
2028-06-24 4.8739 4.7765 4.9714
2028-06-25 4.8742 4.7767 4.9716
2028-06-26 4.8435 4.7467 4.9404
2028-06-27 4.8331 4.7365 4.9298
2028-06-28 4.8636 4.7664 4.9609
2028-06-29 4.8628 4.7655 4.9600
2028-06-30 4.8935 4.7956 4.9913
2028 July
2028-07-01 4.8895 4.7917 4.9873
2028-07-02 4.9204 4.8220 5.0188
2028-07-03 4.8894 4.7917 4.9872
2028-07-04 4.8587 4.7616 4.9559
2028-07-05 4.8343 4.7376 4.9310
2028-07-06 4.8039 4.7079 4.9000
2028-07-07 4.8343 4.7376 4.9309
2028-07-08 4.8116 4.7154 4.9078
2028-07-09 4.8420 4.7451 4.9388
2028-07-10 4.8310 4.7344 4.9277
2028-07-11 4.8615 4.7643 4.9588
2028-07-12 4.8310 4.7344 4.9276
2028-07-13 4.8615 4.7643 4.9587
2028-07-14 4.8310 4.7343 4.9276
2028-07-15 4.8280 4.7314 4.9245
2028-07-16 4.8129 4.7166 4.9091
2028-07-17 4.7826 4.6870 4.8783
2028-07-18 4.7526 4.6575 4.8477
2028-07-19 4.7809 4.6853 4.8766
2028-07-20 4.7993 4.7033 4.8953
2028-07-21 4.8187 4.7223 4.9150
2028-07-22 4.8326 4.7360 4.9293
2028-07-23 4.8326 4.7360 4.9293
2028-07-24 4.8411 4.7443 4.9379
2028-07-25 4.8717 4.7742 4.9691
2028-07-26 4.8477 4.7507 4.9446
2028-07-27 4.8433 4.7464 4.9401
2028-07-28 4.8342 4.7375 4.9308
2028-07-29 4.8382 4.7414 4.9349
2028-07-30 4.8382 4.7414 4.9349
2028-07-31 4.8413 4.7444 4.9381
2028 August
2028-08-01 4.8718 4.7744 4.9693
2028-08-02 4.8595 4.7623 4.9567
2028-08-03 4.8494 4.7524 4.9464
2028-08-04 4.8453 4.7484 4.9422
2028-08-05 4.8358 4.7390 4.9325
2028-08-06 4.8358 4.7390 4.9325
2028-08-07 4.8562 4.7591 4.9534
2028-08-08 4.8758 4.7783 4.9734
2028-08-09 4.8452 4.7483 4.9421
2028-08-10 4.8260 4.7295 4.9225
2028-08-11 4.8352 4.7385 4.9319
2028-08-12 4.8110 4.7148 4.9072
2028-08-13 4.8110 4.7148 4.9072
2028-08-14 4.8170 4.7207 4.9134
2028-08-15 4.7868 4.6910 4.8825
2028-08-16 4.8101 4.7139 4.9063
2028-08-17 4.8114 4.7152 4.9076
2028-08-18 4.8172 4.7208 4.9135
2028-08-19 4.8320 4.7354 4.9286
2028-08-20 4.8326 4.7359 4.9292
2028-08-21 4.8345 4.7378 4.9312
2028-08-22 4.8270 4.7305 4.9236
2028-08-23 4.8336 4.7369 4.9303
2028-08-24 4.8641 4.7668 4.9614
2028-08-25 4.8451 4.7482 4.9421
2028-08-26 4.8757 4.7782 4.9732
2028-08-27 4.8757 4.7782 4.9732
2028-08-28 4.8875 4.7897 4.9852
2028-08-29 4.8568 4.7596 4.9539
2028-08-30 4.8364 4.7396 4.9331
2028-08-31 4.8060 4.7099 4.9021
2028 September
2028-09-01 4.8339 4.7372 4.9306
2028-09-02 4.8160 4.7197 4.9123
2028-09-03 4.8160 4.7197 4.9123
2028-09-04 4.8110 4.7148 4.9072
2028-09-05 4.7999 4.7039 4.8959
2028-09-06 4.8003 4.7043 4.8963
2028-09-07 4.7702 4.6748 4.8656
2028-09-08 4.8003 4.7043 4.8963
2028-09-09 4.8033 4.7072 4.8993
2028-09-10 4.8033 4.7072 4.8993
2028-09-11 4.7964 4.7004 4.8923
2028-09-12 4.7824 4.6867 4.8780
2028-09-13 4.7849 4.6892 4.8806
2028-09-14 4.8151 4.7188 4.9114
2028-09-15 4.8080 4.7118 4.9041
2028-09-16 4.8383 4.7416 4.9351
2028-09-17 4.8352 4.7385 4.9319
2028-09-18 4.8423 4.7455 4.9392
2028-09-19 4.8510 4.7540 4.9481
2028-09-20 4.8206 4.7242 4.9170
2028-09-21 4.8053 4.7092 4.9014
2028-09-22 4.7863 4.6906 4.8821
2028-09-23 4.8162 4.7199 4.9126
2028-09-24 4.8198 4.7235 4.9162
2028-09-25 4.8171 4.7208 4.9134
2028-09-26 4.8076 4.7115 4.9038
2028-09-27 4.8028 4.7068 4.8989
2028-09-28 4.8088 4.7126 4.9050
2028-09-29 4.7786 4.6830 4.8742
2028-09-30 4.8048 4.7087 4.9008
2028 October
2028-10-01 4.8048 4.7087 4.9008
2028-10-02 4.8044 4.7083 4.9005
2028-10-03 4.8056 4.7095 4.9017
2028-10-04 4.8044 4.7083 4.9004
2028-10-05 4.8084 4.7122 4.9046
2028-10-06 4.8062 4.7101 4.9024
2028-10-07 4.8062 4.7101 4.9023
2028-10-08 4.8179 4.7215 4.9142
2028-10-09 4.8112 4.7150 4.9074
2028-10-10 4.7891 4.6933 4.8849
2028-10-11 4.8193 4.7229 4.9157
2028-10-12 4.8497 4.7527 4.9467
2028-10-13 4.8193 4.7229 4.9156
2028-10-14 4.8193 4.7229 4.9156
2028-10-15 4.8110 4.7148 4.9073
2028-10-16 4.8193 4.7229 4.9157
2028-10-17 4.8168 4.7205 4.9131
2028-10-18 4.7865 4.6908 4.8823
2028-10-19 4.7869 4.6912 4.8827
2028-10-20 4.8082 4.7120 4.9044
2028-10-21 4.8082 4.7120 4.9044
2028-10-22 4.8129 4.7167 4.9092
2028-10-23 4.7827 4.6870 4.8784
2028-10-24 4.8129 4.7166 4.9091
2028-10-25 4.8148 4.7185 4.9111
2028-10-26 4.8273 4.7307 4.9238
2028-10-27 4.8577 4.7606 4.9549
2028-10-28 4.8577 4.7606 4.9549
2028-10-29 4.8402 4.7434 4.9370
2028-10-30 4.8098 4.7136 4.9060
2028-10-31 4.8001 4.7041 4.8961
2028 November
2028-11-01 4.7856 4.6899 4.8813
2028-11-02 4.7740 4.6786 4.8695