> Page 4: PEN/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.8433 4.7465 4.9402
2029-01-02 4.8587 4.7615 4.9559
2029-01-03 4.8671 4.7698 4.9644
2029-01-04 4.8513 4.7543 4.9483
2029-01-05 4.8819 4.7843 4.9796
2029-01-06 4.8796 4.7820 4.9772
2029-01-07 4.8489 4.7520 4.9459
2029-01-08 4.8201 4.7237 4.9165
2029-01-09 4.8505 4.7535 4.9475
2029-01-10 4.8544 4.7573 4.9515
2029-01-11 4.8722 4.7747 4.9696
2029-01-12 4.8421 4.7452 4.9389
2029-01-13 4.8414 4.7445 4.9382
2029-01-14 4.8440 4.7471 4.9409
2029-01-15 4.8746 4.7771 4.9721
2029-01-16 4.8709 4.7734 4.9683
2029-01-17 4.8639 4.7666 4.9612
2029-01-18 4.8360 4.7393 4.9327
2029-01-19 4.8666 4.7692 4.9639
2029-01-20 4.8666 4.7692 4.9639
2029-01-21 4.8500 4.7530 4.9470
2029-01-22 4.8448 4.7479 4.9417
2029-01-23 4.8550 4.7579 4.9521
2029-01-24 4.8637 4.7664 4.9610
2029-01-25 4.8654 4.7681 4.9627
2029-01-26 4.8961 4.7982 4.9940
2029-01-27 4.9098 4.8116 5.0080
2029-01-28 4.8790 4.7814 4.9765
2029-01-29 4.8908 4.7930 4.9886
2029-01-30 4.8601 4.7629 4.9573
2029-01-31 4.8295 4.7329 4.9261
2029 February
2029-02-01 4.7992 4.7032 4.8952
2029-02-02 4.7971 4.7011 4.8930
2029-02-03 4.7794 4.6838 4.8750
2029-02-04 4.7746 4.6791 4.8700
2029-02-05 4.8047 4.7086 4.9008
2029-02-06 4.8091 4.7129 4.9053
2029-02-07 4.8185 4.7221 4.9148
2029-02-08 4.7902 4.6944 4.8860
2029-02-09 4.7892 4.6934 4.8850
2029-02-10 4.7591 4.6639 4.8543
2029-02-11 4.7498 4.6548 4.8448
2029-02-12 4.7200 4.6256 4.8144
2029-02-13 4.7498 4.6548 4.8448
2029-02-14 4.7798 4.6842 4.8754
2029-02-15 4.7497 4.6547 4.8447
2029-02-16 4.7797 4.6841 4.8753
2029-02-17 4.7497 4.6547 4.8447
2029-02-18 4.7283 4.6337 4.8229
2029-02-19 4.7471 4.6521 4.8420
2029-02-20 4.7297 4.6351 4.8242
2029-02-21 4.7317 4.6370 4.8263
2029-02-22 4.7248 4.6303 4.8193
2029-02-23 4.6951 4.6012 4.7890
2029-02-24 4.6656 4.5723 4.7589
2029-02-25 4.6545 4.5614 4.7476
2029-02-26 4.6725 4.5790 4.7659
2029-02-27 4.7019 4.6079 4.7960
2029-02-28 4.6724 4.5790 4.7659
2029 March
2029-03-01 4.6431 4.5502 4.7359
2029-03-02 4.6724 4.5789 4.7658
2029-03-03 4.6430 4.5501 4.7359
2029-03-04 4.6138 4.5216 4.7061
2029-03-05 4.5902 4.4984 4.6820
2029-03-06 4.6192 4.5268 4.7116
2029-03-07 4.6142 4.5219 4.7065
2029-03-08 4.5852 4.4935 4.6769
2029-03-09 4.6141 4.5219 4.7064
2029-03-10 4.6374 4.5446 4.7301
2029-03-11 4.6667 4.5733 4.7600
2029-03-12 4.6808 4.5872 4.7744
2029-03-13 4.6868 4.5931 4.7805
2029-03-14 4.6650 4.5717 4.7583
2029-03-15 4.6374 4.5447 4.7302
2029-03-16 4.6083 4.5161 4.7005
2029-03-17 4.5793 4.4878 4.6709
2029-03-18 4.5701 4.4787 4.6615
2029-03-19 4.5989 4.5070 4.6909
2029-03-20 4.6007 4.5087 4.6927
2029-03-21 4.6297 4.5371 4.7223
2029-03-22 4.6235 4.5311 4.7160
2029-03-23 4.5945 4.5026 4.6864
2029-03-24 4.5656 4.4743 4.6569
2029-03-25 4.5691 4.4778 4.6605
2029-03-26 4.5404 4.4496 4.6312
2029-03-27 4.5463 4.4553 4.6372
2029-03-28 4.5332 4.4426 4.6239
2029-03-29 4.5100 4.4198 4.6002
2029-03-30 4.5385 4.4477 4.6292
2029-03-31 4.5156 4.4253 4.6059
2029 April
2029-04-01 4.5146 4.4243 4.6049
2029-04-02 4.5335 4.4428 4.6242
2029-04-03 4.5621 4.4709 4.6534
2029-04-04 4.5335 4.4428 4.6241
2029-04-05 4.5455 4.4546 4.6365
2029-04-06 4.5281 4.4376 4.6187
2029-04-07 4.5373 4.4465 4.6280
2029-04-08 4.5508 4.4598 4.6419
2029-04-09 4.5562 4.4651 4.6473
2029-04-10 4.5277 4.4371 4.6182
2029-04-11 4.5035 4.4134 4.5936
2029-04-12 4.4947 4.4048 4.5845
2029-04-13 4.4664 4.3771 4.5557
2029-04-14 4.4548 4.3657 4.5439
2029-04-15 4.4829 4.3933 4.5726
2029-04-16 4.4548 4.3657 4.5439
2029-04-17 4.4829 4.3932 4.5725
2029-04-18 4.4737 4.3842 4.5631
2029-04-19 4.4549 4.3658 4.5440
2029-04-20 4.4726 4.3832 4.5621
2029-04-21 4.4511 4.3621 4.5402
2029-04-22 4.4614 4.3722 4.5507
2029-04-23 4.4507 4.3617 4.5398
2029-04-24 4.4655 4.3762 4.5548
2029-04-25 4.4681 4.3787 4.5574
2029-04-26 4.4400 4.3512 4.5288
2029-04-27 4.4680 4.3787 4.5574
2029-04-28 4.4594 4.3702 4.5486
2029-04-29 4.4467 4.3578 4.5356
2029-04-30 4.4664 4.3771 4.5557
2029 May
2029-05-01 4.4913 4.4015 4.5811
2029-05-02 4.4901 4.4003 4.5799
2029-05-03 4.4619 4.3727 4.5512
2029-05-04 4.4339 4.3452 4.5226
2029-05-05 4.4327 4.3440 4.5213
2029-05-06 4.4267 4.3381 4.5152
2029-05-07 4.3988 4.3109 4.4868
2029-05-08 4.3854 4.2977 4.4731
2029-05-09 4.4097 4.3215 4.4979
2029-05-10 4.4024 4.3143 4.4904
2029-05-11 4.3955 4.3076 4.4834
2029-05-12 4.3722 4.2848 4.4597
2029-05-13 4.3942 4.3063 4.4821
2029-05-14 4.3867 4.2989 4.4744
2029-05-15 4.3743 4.2868 4.4618
2029-05-16 4.3858 4.2981 4.4735
2029-05-17 4.3918 4.3039 4.4796
2029-05-18 4.4195 4.3311 4.5079
2029-05-19 4.4042 4.3161 4.4923
2029-05-20 4.3858 4.2981 4.4735
2029-05-21 4.4115 4.3233 4.4997
2029-05-22 4.3978 4.3099 4.4858
2029-05-23 4.4029 4.3149 4.4910
2029-05-24 4.4307 4.3421 4.5193
2029-05-25 4.4471 4.3581 4.5360
2029-05-26 4.4751 4.3856 4.5646
2029-05-27 4.4470 4.3581 4.5360
2029-05-28 4.4606 4.3713 4.5498
2029-05-29 4.4777 4.3882 4.5673
2029-05-30 4.4830 4.3934 4.5727
2029-05-31 4.4858 4.3961 4.5755
2029 June
2029-06-01 4.5141 4.4239 4.6044
2029-06-02 4.5396 4.4488 4.6304
2029-06-03 4.5420 4.4511 4.6328
2029-06-04 4.5468 4.4558 4.6377
2029-06-05 4.5755 4.4840 4.6670
2029-06-06 4.5925 4.5006 4.6843
2029-06-07 4.6062 4.5141 4.6983
2029-06-08 4.5773 4.4857 4.6688
2029-06-09 4.6021 4.5101 4.6942
2029-06-10 4.6047 4.5126 4.6968
2029-06-11 4.5824 4.4908 4.6741
2029-06-12 4.5536 4.4626 4.6447
2029-06-13 4.5502 4.4592 4.6413
2029-06-14 4.5697 4.4783 4.6611
2029-06-15 4.5986 4.5066 4.6906
2029-06-16 4.5697 4.4783 4.6611
2029-06-17 4.5985 4.5066 4.6905
2029-06-18 4.5731 4.4817 4.6646
2029-06-19 4.5444 4.4535 4.6353
2029-06-20 4.5318 4.4412 4.6224
2029-06-21 4.5050 4.4149 4.5951
2029-06-22 4.4931 4.4033 4.5830
2029-06-23 4.4878 4.3981 4.5776
2029-06-24 4.5162 4.4258 4.6065
2029-06-25 4.5258 4.4353 4.6164
2029-06-26 4.5283 4.4378 4.6189
2029-06-27 4.5569 4.4658 4.6481
2029-06-28 4.5857 4.4940 4.6774
2029-06-29 4.5569 4.4657 4.6480
2029-06-30 4.5856 4.4939 4.6774
2029 July
2029-07-01 4.5735 4.4820 4.6650
2029-07-02 4.6024 4.5103 4.6944
2029-07-03 4.6314 4.5388 4.7240
2029-07-04 4.6023 4.5103 4.6944
2029-07-05 4.6314 4.5387 4.7240
2029-07-06 4.6388 4.5460 4.7316
2029-07-07 4.6170 4.5246 4.7093
2029-07-08 4.5880 4.4962 4.6797
2029-07-09 4.6169 4.5246 4.7093
2029-07-10 4.5879 4.4962 4.6797
2029-07-11 4.5744 4.4829 4.6659
2029-07-12 4.5716 4.4802 4.6631
2029-07-13 4.5429 4.4521 4.6338
2029-07-14 4.5463 4.4554 4.6372
2029-07-15 4.5279 4.4373 4.6184
2029-07-16 4.5252 4.4347 4.6157
2029-07-17 4.5538 4.4627 4.6448
2029-07-18 4.5807 4.4890 4.6723
2029-07-19 4.5696 4.4782 4.6610
2029-07-20 4.5409 4.4501 4.6317
2029-07-21 4.5162 4.4259 4.6066
2029-07-22 4.5329 4.4422 4.6235
2029-07-23 4.5374 4.4466 4.6281
2029-07-24 4.5225 4.4321 4.6130
2029-07-25 4.4941 4.4042 4.5840
2029-07-26 4.5225 4.4320 4.6129
2029-07-27 4.5494 4.4584 4.6404
2029-07-28 4.5401 4.4493 4.6309
2029-07-29 4.5688 4.4774 4.6602
2029-07-30 4.5401 4.4493 4.6309
2029-07-31 4.5487 4.4577 4.6396
2029 August
2029-08-01 4.5201 4.4297 4.6105
2029-08-02 4.5486 4.4577 4.6396
2029-08-03 4.5773 4.4858 4.6689
2029-08-04 4.5543 4.4632 4.6453
2029-08-05 4.5445 4.4536 4.6353
2029-08-06 4.5690 4.4776 4.6604
2029-08-07 4.5793 4.4877 4.6709
2029-08-08 4.6082 4.5160 4.7003
2029-08-09 4.5844 4.4928 4.6761
2029-08-10 4.5628 4.4716 4.6541
2029-08-11 4.5916 4.4998 4.6835
2029-08-12 4.6026 4.5105 4.6946
2029-08-13 4.6316 4.5390 4.7243
2029-08-14 4.6175 4.5252 4.7099
2029-08-15 4.6467 4.5538 4.7396
2029-08-16 4.6760 4.5825 4.7695
2029-08-17 4.6479 4.5549 4.7408
2029-08-18 4.6401 4.5473 4.7329
2029-08-19 4.6694 4.5760 4.7628
2029-08-20 4.6989 4.6049 4.7929
2029-08-21 4.6694 4.5760 4.7627
2029-08-22 4.6400 4.5472 4.7328
2029-08-23 4.6109 4.5187 4.7031
2029-08-24 4.6400 4.5472 4.7328
2029-08-25 4.6108 4.5186 4.7030
2029-08-26 4.6232 4.5308 4.7157
2029-08-27 4.6235 4.5310 4.7160
2029-08-28 4.6100 4.5178 4.7022
2029-08-29 4.6391 4.5463 4.7319
2029-08-30 4.6684 4.5750 4.7618
2029-08-31 4.6391 4.5463 4.7318
2029 September
2029-09-01 4.6099 4.5177 4.7021
2029-09-02 4.5845 4.4928 4.6762
2029-09-03 4.6134 4.5211 4.7057
2029-09-04 4.6284 4.5358 4.7209
2029-09-05 4.6134 4.5211 4.7057
2029-09-06 4.5844 4.4927 4.6761
2029-09-07 4.6129 4.5206 4.7051
2029-09-08 4.6420 4.5491 4.7348
2029-09-09 4.6128 4.5206 4.7051
2029-09-10 4.6073 4.5152 4.6994
2029-09-11 4.6364 4.5437 4.7291
2029-09-12 4.6657 4.5723 4.7590
2029-09-13 4.6363 4.5436 4.7291
2029-09-14 4.6656 4.5723 4.7589
2029-09-15 4.6951 4.6012 4.7890
2029-09-16 4.7247 4.6302 4.8192
2029-09-17 4.6950 4.6011 4.7889
2029-09-18 4.6655 4.5722 4.7588
2029-09-19 4.6688 4.5754 4.7621
2029-09-20 4.6982 4.6043 4.7922
2029-09-21 4.6687 4.5753 4.7621
2029-09-22 4.6394 4.5466 4.7322
2029-09-23 4.6341 4.5414 4.7267
2029-09-24 4.6049 4.5128 4.6970
2029-09-25 4.5760 4.4845 4.6675
2029-09-26 4.6049 4.5128 4.6970
2029-09-27 4.6026 4.5105 4.6946
2029-09-28 4.6076 4.5155 4.6998
2029-09-29 4.5851 4.4934 4.6768
2029-09-30 4.5563 4.4652 4.6475
2029 October
2029-10-01 4.5351 4.4444 4.6258
2029-10-02 4.5341 4.4435 4.6248
2029-10-03 4.5158 4.4255 4.6061
2029-10-04 4.5443 4.4534 4.6352
2029-10-05 4.5158 4.4255 4.6061
2029-10-06 4.4874 4.3976 4.5771
2029-10-07 4.5044 4.4143 4.5945
2029-10-08 4.4975 4.4075 4.5874
2029-10-09 4.5259 4.4353 4.6164
2029-10-10 4.4974 4.4075 4.5874
2029-10-11 4.4788 4.3892 4.5684
2029-10-12 4.4507 4.3617 4.5397
2029-10-13 4.4788 4.3892 4.5683
2029-10-14 4.4792 4.3896 4.5688
2029-10-15 4.4511 4.3621 4.5401
2029-10-16 4.4792 4.3896 4.5688
2029-10-17 4.4711 4.3816 4.5605
2029-10-18 4.4993 4.4093 4.5893
2029-10-19 4.4937 4.4038 4.5835
2029-10-20 4.4654 4.3761 4.5548
2029-10-21 4.4936 4.4038 4.5835
2029-10-22 4.4654 4.3761 4.5547
2029-10-23 4.4805 4.3909 4.5701
2029-10-24 4.4636 4.3743 4.5529
2029-10-25 4.4733 4.3838 4.5627
2029-10-26 4.4452 4.3563 4.5341
2029-10-27 4.4172 4.3289 4.5056
2029-10-28 4.4451 4.3562 4.5340
2029-10-29 4.4179 4.3296 4.5063
2029-10-30 4.4297 4.3411 4.5183
2029-10-31 4.4567 4.3676 4.5458
2029 November
2029-11-01 4.4493 4.3603 4.5383
2029-11-02 4.4465 4.3576 4.5354