> Page 2: PEN/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0434 1.0225 1.0642
2027-01-02 1.0453 1.0244 1.0662
2027-01-03 1.0512 1.0302 1.0723
2027-01-04 1.0453 1.0244 1.0662
2027-01-05 1.0513 1.0302 1.0723
2027-01-06 1.0573 1.0361 1.0784
2027-01-07 1.0513 1.0302 1.0723
2027-01-08 1.0503 1.0293 1.0713
2027-01-09 1.0476 1.0266 1.0685
2027-01-10 1.0536 1.0325 1.0746
2027-01-11 1.0476 1.0266 1.0685
2027-01-12 1.0523 1.0312 1.0733
2027-01-13 1.0563 1.0352 1.0774
2027-01-14 1.0550 1.0339 1.0761
2027-01-15 1.0549 1.0338 1.0760
2027-01-16 1.0501 1.0291 1.0711
2027-01-17 1.0528 1.0318 1.0739
2027-01-18 1.0528 1.0318 1.0739
2027-01-19 1.0588 1.0377 1.0800
2027-01-20 1.0544 1.0333 1.0755
2027-01-21 1.0604 1.0392 1.0816
2027-01-22 1.0544 1.0333 1.0755
2027-01-23 1.0544 1.0333 1.0755
2027-01-24 1.0577 1.0366 1.0789
2027-01-25 1.0615 1.0403 1.0827
2027-01-26 1.0607 1.0394 1.0819
2027-01-27 1.0615 1.0403 1.0827
2027-01-28 1.0667 1.0454 1.0880
2027-01-29 1.0663 1.0450 1.0876
2027-01-30 1.0724 1.0509 1.0938
2027-01-31 1.0663 1.0450 1.0876
2027 February
2027-02-01 1.0603 1.0391 1.0815
2027-02-02 1.0597 1.0385 1.0809
2027-02-03 1.0537 1.0326 1.0748
2027-02-04 1.0597 1.0385 1.0809
2027-02-05 1.0537 1.0327 1.0748
2027-02-06 1.0598 1.0386 1.0809
2027-02-07 1.0538 1.0327 1.0748
2027-02-08 1.0598 1.0386 1.0810
2027-02-09 1.0658 1.0445 1.0871
2027-02-10 1.0598 1.0386 1.0810
2027-02-11 1.0606 1.0394 1.0818
2027-02-12 1.0580 1.0368 1.0792
2027-02-13 1.0640 1.0428 1.0853
2027-02-14 1.0701 1.0487 1.0915
2027-02-15 1.0641 1.0428 1.0853
2027-02-16 1.0673 1.0459 1.0886
2027-02-17 1.0612 1.0400 1.0824
2027-02-18 1.0612 1.0400 1.0824
2027-02-19 1.0673 1.0459 1.0886
2027-02-20 1.0731 1.0516 1.0945
2027-02-21 1.0670 1.0456 1.0883
2027-02-22 1.0645 1.0432 1.0858
2027-02-23 1.0706 1.0492 1.0920
2027-02-24 1.0767 1.0551 1.0982
2027-02-25 1.0717 1.0503 1.0932
2027-02-26 1.0723 1.0509 1.0938
2027-02-27 1.0751 1.0536 1.0966
2027-02-28 1.0812 1.0596 1.1029
2027 March
2027-03-01 1.0823 1.0607 1.1039
2027-03-02 1.0762 1.0547 1.0977
2027-03-03 1.0792 1.0576 1.1007
2027-03-04 1.0853 1.0636 1.1070
2027-03-05 1.0792 1.0576 1.1008
2027-03-06 1.0785 1.0569 1.1000
2027-03-07 1.0826 1.0610 1.1043
2027-03-08 1.0792 1.0576 1.1008
2027-03-09 1.0773 1.0558 1.0989
2027-03-10 1.0799 1.0583 1.1015
2027-03-11 1.0861 1.0643 1.1078
2027-03-12 1.0799 1.0583 1.1015
2027-03-13 1.0843 1.0626 1.1060
2027-03-14 1.0796 1.0580 1.1012
2027-03-15 1.0796 1.0580 1.1012
2027-03-16 1.0858 1.0641 1.1075
2027-03-17 1.0797 1.0581 1.1012
2027-03-18 1.0831 1.0614 1.1047
2027-03-19 1.0817 1.0601 1.1033
2027-03-20 1.0857 1.0640 1.1074
2027-03-21 1.0842 1.0626 1.1059
2027-03-22 1.0781 1.0565 1.0997
2027-03-23 1.0843 1.0626 1.1059
2027-03-24 1.0781 1.0566 1.0997
2027-03-25 1.0781 1.0566 1.0997
2027-03-26 1.0758 1.0543 1.0974
2027-03-27 1.0766 1.0550 1.0981
2027-03-28 1.0733 1.0518 1.0947
2027-03-29 1.0740 1.0525 1.0955
2027-03-30 1.0801 1.0585 1.1017
2027-03-31 1.0863 1.0646 1.1080
2027 April
2027-04-01 1.0801 1.0585 1.1017
2027-04-02 1.0740 1.0525 1.0955
2027-04-03 1.0774 1.0559 1.0990
2027-04-04 1.0776 1.0560 1.0991
2027-04-05 1.0837 1.0621 1.1054
2027-04-06 1.0776 1.0560 1.0992
2027-04-07 1.0785 1.0569 1.1000
2027-04-08 1.0846 1.0629 1.1063
2027-04-09 1.0785 1.0569 1.1000
2027-04-10 1.0785 1.0569 1.1000
2027-04-11 1.0846 1.0629 1.1063
2027-04-12 1.0785 1.0569 1.1001
2027-04-13 1.0847 1.0630 1.1063
2027-04-14 1.0868 1.0651 1.1086
2027-04-15 1.0930 1.0712 1.1149
2027-04-16 1.0869 1.0651 1.1086
2027-04-17 1.0866 1.0648 1.1083
2027-04-18 1.0867 1.0650 1.1084
2027-04-19 1.0877 1.0660 1.1095
2027-04-20 1.0904 1.0686 1.1122
2027-04-21 1.0892 1.0674 1.1110
2027-04-22 1.0904 1.0686 1.1122
2027-04-23 1.0905 1.0687 1.1123
2027-04-24 1.0968 1.0748 1.1187
2027-04-25 1.1030 1.0810 1.1251
2027-04-26 1.0968 1.0748 1.1187
2027-04-27 1.0906 1.0688 1.1124
2027-04-28 1.0864 1.0647 1.1082
2027-04-29 1.0848 1.0631 1.1065
2027-04-30 1.0910 1.0692 1.1128
2027 May
2027-05-01 1.0848 1.0631 1.1065
2027-05-02 1.0903 1.0685 1.1121
2027-05-03 1.0888 1.0671 1.1106
2027-05-04 1.0840 1.0623 1.1056
2027-05-05 1.0902 1.0683 1.1120
2027-05-06 1.0963 1.0744 1.1183
2027-05-07 1.0901 1.0683 1.1119
2027-05-08 1.0909 1.0691 1.1127
2027-05-09 1.0971 1.0752 1.1190
2027-05-10 1.0909 1.0691 1.1127
2027-05-11 1.0847 1.0630 1.1064
2027-05-12 1.0858 1.0640 1.1075
2027-05-13 1.0858 1.0640 1.1075
2027-05-14 1.0907 1.0688 1.1125
2027-05-15 1.0969 1.0749 1.1188
2027-05-16 1.0907 1.0689 1.1125
2027-05-17 1.0905 1.0687 1.1123
2027-05-18 1.0875 1.0658 1.1093
2027-05-19 1.0901 1.0683 1.1119
2027-05-20 1.0963 1.0744 1.1182
2027-05-21 1.0901 1.0683 1.1119
2027-05-22 1.0881 1.0664 1.1099
2027-05-23 1.0892 1.0674 1.1110
2027-05-24 1.0931 1.0713 1.1150
2027-05-25 1.0994 1.0774 1.1213
2027-05-26 1.0931 1.0713 1.1150
2027-05-27 1.0931 1.0713 1.1150
2027-05-28 1.0987 1.0767 1.1207
2027-05-29 1.1001 1.0781 1.1221
2027-05-30 1.1064 1.0842 1.1285
2027-05-31 1.1001 1.0781 1.1221
2027 June
2027-06-01 1.1064 1.0842 1.1285
2027-06-02 1.1001 1.0781 1.1221
2027-06-03 1.1001 1.0781 1.1221
2027-06-04 1.1064 1.0843 1.1285
2027-06-05 1.1001 1.0781 1.1221
2027-06-06 1.1035 1.0814 1.1255
2027-06-07 1.1098 1.0876 1.1320
2027-06-08 1.1115 1.0893 1.1337
2027-06-09 1.1178 1.0955 1.1402
2027-06-10 1.1115 1.0893 1.1337
2027-06-11 1.1138 1.0916 1.1361
2027-06-12 1.1138 1.0916 1.1361
2027-06-13 1.1202 1.0978 1.1426
2027-06-14 1.1203 1.0979 1.1427
2027-06-15 1.1140 1.0917 1.1363
2027-06-16 1.1140 1.0917 1.1363
2027-06-17 1.1125 1.0902 1.1347
2027-06-18 1.1125 1.0902 1.1347
2027-06-19 1.1188 1.0964 1.1412
2027-06-20 1.1125 1.0902 1.1347
2027-06-21 1.1062 1.0841 1.1283
2027-06-22 1.1125 1.0902 1.1347
2027-06-23 1.1062 1.0841 1.1283
2027-06-24 1.1125 1.0903 1.1348
2027-06-25 1.1070 1.0848 1.1291
2027-06-26 1.1039 1.0819 1.1260
2027-06-27 1.1011 1.0790 1.1231
2027-06-28 1.1031 1.0810 1.1252
2027-06-29 1.1080 1.0858 1.1301
2027-06-30 1.1017 1.0797 1.1238
2027 July
2027-07-01 1.1022 1.0801 1.1242
2027-07-02 1.0990 1.0771 1.1210
2027-07-03 1.0933 1.0714 1.1152
2027-07-04 1.0995 1.0775 1.1215
2027-07-05 1.0933 1.0715 1.1152
2027-07-06 1.0924 1.0706 1.1143
2027-07-07 1.0926 1.0707 1.1144
2027-07-08 1.0988 1.0768 1.1208
2027-07-09 1.1051 1.0830 1.1272
2027-07-10 1.1048 1.0827 1.1269
2027-07-11 1.1047 1.0826 1.1268
2027-07-12 1.1063 1.0842 1.1285
2027-07-13 1.1042 1.0822 1.1263
2027-07-14 1.1007 1.0787 1.1228
2027-07-15 1.1024 1.0804 1.1245
2027-07-16 1.1037 1.0816 1.1258
2027-07-17 1.0974 1.0755 1.1194
2027-07-18 1.0973 1.0753 1.1192
2027-07-19 1.1036 1.0815 1.1256
2027-07-20 1.0973 1.0754 1.1193
2027-07-21 1.0979 1.0759 1.1199
2027-07-22 1.0981 1.0761 1.1200
2027-07-23 1.0927 1.0709 1.1146
2027-07-24 1.0990 1.0770 1.1209
2027-07-25 1.0927 1.0709 1.1146
2027-07-26 1.0950 1.0731 1.1169
2027-07-27 1.0930 1.0712 1.1149
2027-07-28 1.0869 1.0651 1.1086
2027-07-29 1.0931 1.0712 1.1149
2027-07-30 1.0869 1.0651 1.1086
2027-07-31 1.0850 1.0633 1.1067
2027 August
2027-08-01 1.0803 1.0587 1.1019
2027-08-02 1.0817 1.0601 1.1033
2027-08-03 1.0879 1.0661 1.1096
2027-08-04 1.0817 1.0601 1.1034
2027-08-05 1.0830 1.0613 1.1047
2027-08-06 1.0800 1.0584 1.1016
2027-08-07 1.0862 1.0644 1.1079
2027-08-08 1.0828 1.0612 1.1045
2027-08-09 1.0772 1.0556 1.0987
2027-08-10 1.0711 1.0496 1.0925
2027-08-11 1.0718 1.0504 1.0932
2027-08-12 1.0657 1.0444 1.0870
2027-08-13 1.0718 1.0504 1.0933
2027-08-14 1.0658 1.0444 1.0871
2027-08-15 1.0713 1.0499 1.0927
2027-08-16 1.0774 1.0559 1.0990
2027-08-17 1.0713 1.0499 1.0927
2027-08-18 1.0774 1.0559 1.0990
2027-08-19 1.0713 1.0499 1.0928
2027-08-20 1.0741 1.0526 1.0956
2027-08-21 1.0747 1.0532 1.0962
2027-08-22 1.0747 1.0532 1.0962
2027-08-23 1.0808 1.0592 1.1024
2027-08-24 1.0747 1.0532 1.0962
2027-08-25 1.0747 1.0532 1.0962
2027-08-26 1.0747 1.0532 1.0962
2027-08-27 1.0808 1.0592 1.1024
2027-08-28 1.0870 1.0653 1.1087
2027-08-29 1.0808 1.0592 1.1025
2027-08-30 1.0808 1.0592 1.1025
2027-08-31 1.0747 1.0532 1.0962
2027 September
2027-09-01 1.0746 1.0531 1.0961
2027-09-02 1.0807 1.0591 1.1023
2027-09-03 1.0746 1.0531 1.0961
2027-09-04 1.0807 1.0591 1.1023
2027-09-05 1.0809 1.0593 1.1025
2027-09-06 1.0810 1.0594 1.1026
2027-09-07 1.0783 1.0567 1.0999
2027-09-08 1.0845 1.0628 1.1062
2027-09-09 1.0845 1.0628 1.1062
2027-09-10 1.0907 1.0688 1.1125
2027-09-11 1.0884 1.0667 1.1102
2027-09-12 1.0920 1.0702 1.1139
2027-09-13 1.0859 1.0642 1.1076
2027-09-14 1.0879 1.0662 1.1097
2027-09-15 1.0879 1.0662 1.1097
2027-09-16 1.0941 1.0722 1.1160
2027-09-17 1.0901 1.0683 1.1119
2027-09-18 1.0920 1.0702 1.1139
2027-09-19 1.0878 1.0660 1.1095
2027-09-20 1.0816 1.0600 1.1033
2027-09-21 1.0822 1.0606 1.1039
2027-09-22 1.0884 1.0666 1.1102
2027-09-23 1.0822 1.0606 1.1039
2027-09-24 1.0884 1.0666 1.1102
2027-09-25 1.0822 1.0606 1.1039
2027-09-26 1.0884 1.0667 1.1102
2027-09-27 1.0946 1.0727 1.1165
2027-09-28 1.1009 1.0789 1.1229
2027-09-29 1.0947 1.0728 1.1165
2027-09-30 1.1009 1.0789 1.1229
2027 October
2027-10-01 1.1006 1.0786 1.1226
2027-10-02 1.1069 1.0847 1.1290
2027-10-03 1.1069 1.0847 1.1290
2027-10-04 1.1006 1.0786 1.1226
2027-10-05 1.1005 1.0785 1.1225
2027-10-06 1.0963 1.0744 1.1182
2027-10-07 1.1026 1.0805 1.1246
2027-10-08 1.1017 1.0797 1.1238
2027-10-09 1.0955 1.0736 1.1174
2027-10-10 1.0953 1.0734 1.1172
2027-10-11 1.0891 1.0674 1.1109
2027-10-12 1.0954 1.0734 1.1173
2027-10-13 1.0892 1.0674 1.1109
2027-10-14 1.0954 1.0735 1.1173
2027-10-15 1.0892 1.0674 1.1110
2027-10-16 1.0954 1.0735 1.1173
2027-10-17 1.0963 1.0743 1.1182
2027-10-18 1.0965 1.0745 1.1184
2027-10-19 1.0951 1.0732 1.1170
2027-10-20 1.0889 1.0671 1.1107
2027-10-21 1.0889 1.0671 1.1107
2027-10-22 1.0951 1.0732 1.1170
2027-10-23 1.0889 1.0671 1.1107
2027-10-24 1.0851 1.0634 1.1068
2027-10-25 1.0851 1.0634 1.1068
2027-10-26 1.0838 1.0621 1.1054
2027-10-27 1.0899 1.0681 1.1117
2027-10-28 1.0838 1.0621 1.1055
2027-10-29 1.0776 1.0561 1.0992
2027-10-30 1.0806 1.0590 1.1022
2027-10-31 1.0800 1.0584 1.1016
2027 November
2027-11-01 1.0862 1.0645 1.1079
2027-11-02 1.0885 1.0667 1.1103
2027-11-03 1.0824 1.0607 1.1040