> Page 6: PEN/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2210 1.1966 1.2454
2031-01-02 1.2280 1.2034 1.2525
2031-01-03 1.2270 1.2025 1.2516
2031-01-04 1.2201 1.1957 1.2445
2031-01-05 1.2199 1.1955 1.2443
2031-01-06 1.2130 1.1888 1.2373
2031-01-07 1.2200 1.1956 1.2444
2031-01-08 1.2131 1.1888 1.2373
2031-01-09 1.2200 1.1956 1.2444
2031-01-10 1.2131 1.1888 1.2373
2031-01-11 1.2200 1.1956 1.2444
2031-01-12 1.2210 1.1965 1.2454
2031-01-13 1.2212 1.1968 1.2456
2031-01-14 1.2197 1.1953 1.2441
2031-01-15 1.2128 1.1885 1.2370
2031-01-16 1.2128 1.1885 1.2370
2031-01-17 1.2197 1.1953 1.2441
2031-01-18 1.2128 1.1885 1.2370
2031-01-19 1.2085 1.1843 1.2327
2031-01-20 1.2085 1.1843 1.2327
2031-01-21 1.2070 1.1829 1.2312
2031-01-22 1.2139 1.1896 1.2382
2031-01-23 1.2070 1.1829 1.2312
2031-01-24 1.2002 1.1762 1.2242
2031-01-25 1.2035 1.1794 1.2275
2031-01-26 1.2029 1.1788 1.2269
2031-01-27 1.2097 1.1855 1.2339
2031-01-28 1.2123 1.1881 1.2366
2031-01-29 1.2055 1.1814 1.2296
2031-01-30 1.2058 1.1817 1.2299
2031-01-31 1.2080 1.1838 1.2321
2031 February
2031-02-01 1.2149 1.1906 1.2392
2031-02-02 1.2080 1.1838 1.2321
2031-02-03 1.2088 1.1846 1.2329
2031-02-04 1.2025 1.1785 1.2266
2031-02-05 1.2064 1.1823 1.2306
2031-02-06 1.2133 1.1890 1.2376
2031-02-07 1.2202 1.1958 1.2446
2031-02-08 1.2133 1.1891 1.2376
2031-02-09 1.2131 1.1889 1.2374
2031-02-10 1.2093 1.1851 1.2335
2031-02-11 1.2162 1.1919 1.2405
2031-02-12 1.2093 1.1851 1.2335
2031-02-13 1.2087 1.1845 1.2329
2031-02-14 1.2156 1.1913 1.2399
2031-02-15 1.2087 1.1845 1.2329
2031-02-16 1.2156 1.1913 1.2399
2031-02-17 1.2087 1.1846 1.2329
2031-02-18 1.2156 1.1913 1.2399
2031-02-19 1.2087 1.1846 1.2329
2031-02-20 1.2156 1.1913 1.2400
2031-02-21 1.2204 1.1960 1.2448
2031-02-22 1.2135 1.1892 1.2377
2031-02-23 1.2128 1.1886 1.2371
2031-02-24 1.2197 1.1953 1.2441
2031-02-25 1.2177 1.1934 1.2421
2031-02-26 1.2247 1.2002 1.2492
2031-02-27 1.2178 1.1934 1.2421
2031-02-28 1.2173 1.1929 1.2416
2031 March
2031-03-01 1.2150 1.1907 1.2393
2031-03-02 1.2219 1.1975 1.2463
2031-03-03 1.2289 1.2043 1.2534
2031-03-04 1.2219 1.1975 1.2464
2031-03-05 1.2178 1.1934 1.2421
2031-03-06 1.2129 1.1886 1.2371
2031-03-07 1.2130 1.1888 1.2373
2031-03-08 1.2200 1.1956 1.2444
2031-03-09 1.2131 1.1888 1.2373
2031-03-10 1.2162 1.1918 1.2405
2031-03-11 1.2170 1.1926 1.2413
2031-03-12 1.2235 1.1991 1.2480
2031-03-13 1.2305 1.2059 1.2551
2031-03-14 1.2356 1.2109 1.2603
2031-03-15 1.2286 1.2040 1.2532
2031-03-16 1.2288 1.2042 1.2534
2031-03-17 1.2358 1.2111 1.2605
2031-03-18 1.2428 1.2180 1.2677
2031-03-19 1.2358 1.2111 1.2605
2031-03-20 1.2288 1.2042 1.2534
2031-03-21 1.2358 1.2111 1.2606
2031-03-22 1.2288 1.2043 1.2534
2031-03-23 1.2359 1.2111 1.2606
2031-03-24 1.2289 1.2043 1.2534
2031-03-25 1.2289 1.2043 1.2534
2031-03-26 1.2265 1.2019 1.2510
2031-03-27 1.2195 1.1951 1.2439
2031-03-28 1.2265 1.2020 1.2510
2031-03-29 1.2196 1.1952 1.2439
2031-03-30 1.2196 1.1952 1.2439
2031-03-31 1.2189 1.1945 1.2433
2031 April
2031-04-01 1.2189 1.1945 1.2433
2031-04-02 1.2259 1.2013 1.2504
2031-04-03 1.2189 1.1945 1.2433
2031-04-04 1.2189 1.1946 1.2433
2031-04-05 1.2203 1.1959 1.2447
2031-04-06 1.2201 1.1957 1.2445
2031-04-07 1.2270 1.2025 1.2516
2031-04-08 1.2201 1.1957 1.2445
2031-04-09 1.2175 1.1931 1.2418
2031-04-10 1.2106 1.1864 1.2348
2031-04-11 1.2175 1.1932 1.2419
2031-04-12 1.2244 1.2000 1.2489
2031-04-13 1.2175 1.1932 1.2419
2031-04-14 1.2106 1.1864 1.2348
2031-04-15 1.2103 1.1861 1.2345
2031-04-16 1.2074 1.1832 1.2315
2031-04-17 1.2143 1.1900 1.2386
2031-04-18 1.2111 1.1869 1.2354
2031-04-19 1.2071 1.1830 1.2313
2031-04-20 1.2003 1.1763 1.2243
2031-04-21 1.2000 1.1760 1.2240
2031-04-22 1.2068 1.1827 1.2310
2031-04-23 1.2000 1.1760 1.2240
2031-04-24 1.2026 1.1785 1.2266
2031-04-25 1.2026 1.1785 1.2266
2031-04-26 1.2094 1.1853 1.2336
2031-04-27 1.2026 1.1785 1.2267
2031-04-28 1.1958 1.1719 1.2197
2031-04-29 1.2026 1.1786 1.2267
2031-04-30 1.2076 1.1834 1.2317
2031 May
2031-05-01 1.2053 1.1812 1.2294
2031-05-02 1.2122 1.1880 1.2364
2031-05-03 1.2053 1.1812 1.2295
2031-05-04 1.2052 1.1811 1.2293
2031-05-05 1.2050 1.1809 1.2291
2031-05-06 1.1990 1.1750 1.2229
2031-05-07 1.2058 1.1817 1.2299
2031-05-08 1.1990 1.1750 1.2230
2031-05-09 1.1993 1.1753 1.2233
2031-05-10 1.1993 1.1753 1.2233
2031-05-11 1.2061 1.1820 1.2302
2031-05-12 1.1993 1.1753 1.2233
2031-05-13 1.2061 1.1820 1.2303
2031-05-14 1.1993 1.1753 1.2233
2031-05-15 1.2061 1.1820 1.2303
2031-05-16 1.1993 1.1753 1.2233
2031-05-17 1.1985 1.1746 1.2225
2031-05-18 1.1992 1.1752 1.2231
2031-05-19 1.2060 1.1819 1.2301
2031-05-20 1.2119 1.1876 1.2361
2031-05-21 1.2188 1.1944 1.2432
2031-05-22 1.2119 1.1876 1.2361
2031-05-23 1.2050 1.1809 1.2291
2031-05-24 1.2119 1.1877 1.2361
2031-05-25 1.2098 1.1856 1.2340
2031-05-26 1.2029 1.1789 1.2270
2031-05-27 1.2098 1.1856 1.2340
2031-05-28 1.2067 1.1826 1.2309
2031-05-29 1.2063 1.1822 1.2305
2031-05-30 1.1995 1.1755 1.2235
2031-05-31 1.1940 1.1701 1.2179
2031 June
2031-06-01 1.2008 1.1768 1.2248
2031-06-02 1.2077 1.1835 1.2318
2031-06-03 1.2075 1.1834 1.2317
2031-06-04 1.2054 1.1813 1.2295
2031-06-05 1.2123 1.1880 1.2365
2031-06-06 1.2054 1.1813 1.2295
2031-06-07 1.2123 1.1881 1.2365
2031-06-08 1.2054 1.1813 1.2296
2031-06-09 1.2123 1.1881 1.2366
2031-06-10 1.2192 1.1949 1.2436
2031-06-11 1.2123 1.1881 1.2366
2031-06-12 1.2115 1.1873 1.2358
2031-06-13 1.2184 1.1941 1.2428
2031-06-14 1.2254 1.2009 1.2499
2031-06-15 1.2185 1.1941 1.2428
2031-06-16 1.2254 1.2009 1.2499
2031-06-17 1.2203 1.1959 1.2447
2031-06-18 1.2205 1.1961 1.2449
2031-06-19 1.2220 1.1975 1.2464
2031-06-20 1.2151 1.1907 1.2394
2031-06-21 1.2220 1.1975 1.2464
2031-06-22 1.2266 1.2020 1.2511
2031-06-23 1.2196 1.1952 1.2440
2031-06-24 1.2266 1.2020 1.2511
2031-06-25 1.2196 1.1952 1.2440
2031-06-26 1.2205 1.1961 1.2449
2031-06-27 1.2274 1.2029 1.2520
2031-06-28 1.2205 1.1961 1.2449
2031-06-29 1.2136 1.1893 1.2379
2031-06-30 1.2115 1.1873 1.2357
2031 July
2031-07-01 1.2086 1.1844 1.2327
2031-07-02 1.2155 1.1911 1.2398
2031-07-03 1.2137 1.1894 1.2380
2031-07-04 1.2206 1.1962 1.2450
2031-07-05 1.2267 1.2021 1.2512
2031-07-06 1.2267 1.2021 1.2512
2031-07-07 1.2337 1.2090 1.2583
2031-07-08 1.2361 1.2114 1.2608
2031-07-09 1.2294 1.2048 1.2540
2031-07-10 1.2303 1.2057 1.2550
2031-07-11 1.2303 1.2057 1.2550
2031-07-12 1.2303 1.2057 1.2550
2031-07-13 1.2305 1.2059 1.2551
2031-07-14 1.2305 1.2059 1.2551
2031-07-15 1.2304 1.2058 1.2550
2031-07-16 1.2234 1.1990 1.2479
2031-07-17 1.2304 1.2058 1.2550
2031-07-18 1.2304 1.2058 1.2550
2031-07-19 1.2234 1.1990 1.2479
2031-07-20 1.2235 1.1991 1.2480
2031-07-21 1.2235 1.1991 1.2480
2031-07-22 1.2251 1.2006 1.2496
2031-07-23 1.2276 1.2030 1.2522
2031-07-24 1.2247 1.2002 1.2492
2031-07-25 1.2241 1.1997 1.2486
2031-07-26 1.2215 1.1971 1.2459
2031-07-27 1.2192 1.1948 1.2436
2031-07-28 1.2197 1.1953 1.2441
2031-07-29 1.2130 1.1888 1.2373
2031-07-30 1.2199 1.1956 1.2443
2031-07-31 1.2130 1.1888 1.2373
2031 August
2031-08-01 1.2200 1.1956 1.2444
2031-08-02 1.2160 1.1916 1.2403
2031-08-03 1.2160 1.1916 1.2403
2031-08-04 1.2223 1.1979 1.2467
2031-08-05 1.2264 1.2019 1.2509
2031-08-06 1.2304 1.2058 1.2550
2031-08-07 1.2235 1.1990 1.2479
2031-08-08 1.2254 1.2009 1.2499
2031-08-09 1.2300 1.2054 1.2546
2031-08-10 1.2330 1.2083 1.2576
2031-08-11 1.2315 1.2069 1.2561
2031-08-12 1.2315 1.2069 1.2561
2031-08-13 1.2316 1.2069 1.2562
2031-08-14 1.2313 1.2067 1.2560
2031-08-15 1.2333 1.2087 1.2580
2031-08-16 1.2317 1.2071 1.2564
2031-08-17 1.2317 1.2071 1.2563
2031-08-18 1.2346 1.2100 1.2593
2031-08-19 1.2417 1.2169 1.2665
2031-08-20 1.2376 1.2129 1.2624
2031-08-21 1.2408 1.2160 1.2656
2031-08-22 1.2415 1.2167 1.2663
2031-08-23 1.2386 1.2138 1.2634
2031-08-24 1.2398 1.2150 1.2646
2031-08-25 1.2412 1.2164 1.2661
2031-08-26 1.2416 1.2168 1.2665
2031-08-27 1.2443 1.2194 1.2692
2031-08-28 1.2373 1.2125 1.2620
2031-08-29 1.2443 1.2195 1.2692
2031-08-30 1.2373 1.2126 1.2620
2031-08-31 1.2444 1.2195 1.2692
2031 September
2031-09-01 1.2447 1.2198 1.2696
2031-09-02 1.2504 1.2254 1.2754
2031-09-03 1.2570 1.2319 1.2822
2031-09-04 1.2563 1.2311 1.2814
2031-09-05 1.2563 1.2311 1.2814
2031-09-06 1.2535 1.2284 1.2785
2031-09-07 1.2557 1.2306 1.2808
2031-09-08 1.2521 1.2271 1.2771
2031-09-09 1.2504 1.2254 1.2754
2031-09-10 1.2516 1.2265 1.2766
2031-09-11 1.2509 1.2259 1.2759
2031-09-12 1.2514 1.2264 1.2764
2031-09-13 1.2526 1.2276 1.2777
2031-09-14 1.2543 1.2292 1.2794
2031-09-15 1.2598 1.2346 1.2850
2031-09-16 1.2662 1.2409 1.2915
2031-09-17 1.2677 1.2423 1.2930
2031-09-18 1.2606 1.2354 1.2859
2031-09-19 1.2608 1.2355 1.2860
2031-09-20 1.2606 1.2353 1.2858
2031-09-21 1.2626 1.2374 1.2879
2031-09-22 1.2579 1.2327 1.2830
2031-09-23 1.2643 1.2390 1.2896
2031-09-24 1.2572 1.2320 1.2823
2031-09-25 1.2635 1.2383 1.2888
2031-09-26 1.2625 1.2372 1.2877
2031-09-27 1.2664 1.2411 1.2918
2031-09-28 1.2602 1.2350 1.2854
2031-09-29 1.2549 1.2298 1.2800
2031-09-30 1.2543 1.2292 1.2794
2031 October
2031-10-01 1.2552 1.2301 1.2803
2031-10-02 1.2554 1.2303 1.2805
2031-10-03 1.2495 1.2245 1.2745
2031-10-04 1.2512 1.2262 1.2763
2031-10-05 1.2523 1.2272 1.2773
2031-10-06 1.2452 1.2203 1.2701
2031-10-07 1.2382 1.2134 1.2629
2031-10-08 1.2452 1.2203 1.2701
2031-10-09 1.2404 1.2156 1.2652
2031-10-10 1.2397 1.2149 1.2645
2031-10-11 1.2406 1.2158 1.2654
2031-10-12 1.2410 1.2161 1.2658
2031-10-13 1.2339 1.2093 1.2586
2031-10-14 1.2410 1.2162 1.2658
2031-10-15 1.2481 1.2231 1.2730
2031-10-16 1.2453 1.2204 1.2702
2031-10-17 1.2510 1.2260 1.2760
2031-10-18 1.2510 1.2260 1.2760
2031-10-19 1.2511 1.2261 1.2762
2031-10-20 1.2522 1.2272 1.2773
2031-10-21 1.2536 1.2286 1.2787
2031-10-22 1.2533 1.2282 1.2784
2031-10-23 1.2533 1.2282 1.2784
2031-10-24 1.2549 1.2298 1.2800
2031-10-25 1.2549 1.2298 1.2800
2031-10-26 1.2549 1.2298 1.2800
2031-10-27 1.2534 1.2283 1.2784
2031-10-28 1.2527 1.2277 1.2778
2031-10-29 1.2577 1.2325 1.2828
2031-10-30 1.2577 1.2326 1.2829
2031-10-31 1.2607 1.2355 1.2859
2031 November
2031-11-01 1.2607 1.2355 1.2859
2031-11-02 1.2663 1.2410 1.2917