> Page 1: PEN/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0160 0.9956 1.0363
2026-01-02 1.0127 0.9925 1.0330
2026-01-03 1.0124 0.9921 1.0326
2026-01-04 1.0151 0.9948 1.0354
2026-01-05 1.0130 0.9927 1.0332
2026-01-06 1.0175 0.9972 1.0379
2026-01-07 1.0233 1.0029 1.0438
2026-01-08 1.0176 0.9972 1.0379
2026-01-09 1.0195 0.9991 1.0399
2026-01-10 1.0180 0.9977 1.0384
2026-01-11 1.0228 1.0023 1.0432
2026-01-12 1.0269 1.0064 1.0475
2026-01-13 1.0312 1.0106 1.0518
2026-01-14 1.0275 1.0069 1.0480
2026-01-15 1.0247 1.0042 1.0452
2026-01-16 1.0217 1.0013 1.0422
2026-01-17 1.0160 0.9956 1.0363
2026-01-18 1.0146 0.9943 1.0349
2026-01-19 1.0189 0.9985 1.0393
2026-01-20 1.0131 0.9929 1.0334
2026-01-21 1.0130 0.9928 1.0333
2026-01-22 1.0114 0.9912 1.0317
2026-01-23 1.0072 0.9871 1.0274
2026-01-24 1.0130 0.9927 1.0332
2026-01-25 1.0073 0.9871 1.0274
2026-01-26 1.0130 0.9927 1.0333
2026-01-27 1.0090 0.9888 1.0292
2026-01-28 1.0078 0.9876 1.0279
2026-01-29 1.0061 0.9860 1.0262
2026-01-30 1.0004 0.9804 1.0204
2026-01-31 1.0061 0.9860 1.0263
2026 February
2026-02-01 1.0073 0.9872 1.0275
2026-02-02 1.0101 0.9899 1.0303
2026-02-03 1.0133 0.9930 1.0335
2026-02-04 1.0118 0.9915 1.0320
2026-02-05 1.0175 0.9972 1.0379
2026-02-06 1.0123 0.9921 1.0325
2026-02-07 1.0079 0.9878 1.0281
2026-02-08 1.0109 0.9907 1.0312
2026-02-09 1.0119 0.9916 1.0321
2026-02-10 1.0064 0.9862 1.0265
2026-02-11 1.0050 0.9849 1.0251
2026-02-12 1.0080 0.9878 1.0281
2026-02-13 1.0069 0.9868 1.0271
2026-02-14 1.0054 0.9853 1.0255
2026-02-15 1.0033 0.9832 1.0233
2026-02-16 1.0083 0.9881 1.0284
2026-02-17 1.0044 0.9843 1.0245
2026-02-18 1.0040 0.9839 1.0241
2026-02-19 1.0032 0.9832 1.0233
2026-02-20 1.0001 0.9801 1.0201
2026-02-21 1.0044 0.9843 1.0245
2026-02-22 1.0006 0.9806 1.0206
2026-02-23 0.9994 0.9794 1.0194
2026-02-24 1.0051 0.9850 1.0252
2026-02-25 1.0020 0.9819 1.0220
2026-02-26 1.0012 0.9812 1.0213
2026-02-27 0.9956 0.9757 1.0155
2026-02-28 1.0011 0.9810 1.0211
2026 March
2026-03-01 1.0050 0.9849 1.0251
2026-03-02 1.0065 0.9863 1.0266
2026-03-03 1.0048 0.9847 1.0249
2026-03-04 1.0050 0.9849 1.0251
2026-03-05 1.0079 0.9877 1.0280
2026-03-06 1.0038 0.9837 1.0239
2026-03-07 1.0095 0.9894 1.0297
2026-03-08 1.0080 0.9878 1.0282
2026-03-09 1.0121 0.9919 1.0324
2026-03-10 1.0179 0.9975 1.0383
2026-03-11 1.0237 1.0032 1.0442
2026-03-12 1.0296 1.0090 1.0501
2026-03-13 1.0309 1.0103 1.0515
2026-03-14 1.0251 1.0046 1.0456
2026-03-15 1.0307 1.0100 1.0513
2026-03-16 1.0270 1.0065 1.0476
2026-03-17 1.0281 1.0075 1.0487
2026-03-18 1.0223 1.0018 1.0427
2026-03-19 1.0205 1.0001 1.0410
2026-03-20 1.0196 0.9992 1.0400
2026-03-21 1.0255 1.0049 1.0460
2026-03-22 1.0197 0.9993 1.0400
2026-03-23 1.0255 1.0050 1.0460
2026-03-24 1.0227 1.0022 1.0431
2026-03-25 1.0201 0.9997 1.0405
2026-03-26 1.0172 0.9968 1.0375
2026-03-27 1.0196 0.9992 1.0400
2026-03-28 1.0191 0.9987 1.0395
2026-03-29 1.0192 0.9988 1.0396
2026-03-30 1.0135 0.9932 1.0337
2026-03-31 1.0139 0.9936 1.0342
2026 April
2026-04-01 1.0197 0.9993 1.0401
2026-04-02 1.0252 1.0046 1.0457
2026-04-03 1.0248 1.0043 1.0453
2026-04-04 1.0190 0.9986 1.0393
2026-04-05 1.0248 1.0043 1.0453
2026-04-06 1.0190 0.9986 1.0394
2026-04-07 1.0209 1.0005 1.0413
2026-04-08 1.0239 1.0034 1.0444
2026-04-09 1.0181 0.9978 1.0385
2026-04-10 1.0239 1.0035 1.0444
2026-04-11 1.0212 1.0008 1.0416
2026-04-12 1.0188 0.9984 1.0391
2026-04-13 1.0130 0.9927 1.0333
2026-04-14 1.0165 0.9962 1.0369
2026-04-15 1.0114 0.9911 1.0316
2026-04-16 1.0119 0.9916 1.0321
2026-04-17 1.0106 0.9904 1.0308
2026-04-18 1.0128 0.9926 1.0331
2026-04-19 1.0180 0.9977 1.0384
2026-04-20 1.0127 0.9925 1.0330
2026-04-21 1.0156 0.9953 1.0359
2026-04-22 1.0186 0.9982 1.0389
2026-04-23 1.0137 0.9935 1.0340
2026-04-24 1.0195 0.9991 1.0399
2026-04-25 1.0201 0.9997 1.0405
2026-04-26 1.0143 0.9940 1.0346
2026-04-27 1.0201 0.9997 1.0405
2026-04-28 1.0173 0.9970 1.0377
2026-04-29 1.0188 0.9984 1.0391
2026-04-30 1.0130 0.9927 1.0333
2026 May
2026-05-01 1.0188 0.9984 1.0392
2026-05-02 1.0207 1.0003 1.0411
2026-05-03 1.0206 1.0002 1.0411
2026-05-04 1.0265 1.0059 1.0470
2026-05-05 1.0207 1.0002 1.0411
2026-05-06 1.0216 1.0012 1.0421
2026-05-07 1.0158 0.9955 1.0362
2026-05-08 1.0216 1.0012 1.0421
2026-05-09 1.0275 1.0069 1.0480
2026-05-10 1.0255 1.0050 1.0460
2026-05-11 1.0291 1.0085 1.0497
2026-05-12 1.0350 1.0143 1.0557
2026-05-13 1.0364 1.0156 1.0571
2026-05-14 1.0423 1.0214 1.0631
2026-05-15 1.0389 1.0181 1.0597
2026-05-16 1.0352 1.0145 1.0559
2026-05-17 1.0411 1.0203 1.0619
2026-05-18 1.0381 1.0173 1.0588
2026-05-19 1.0427 1.0219 1.0636
2026-05-20 1.0384 1.0176 1.0591
2026-05-21 1.0443 1.0234 1.0652
2026-05-22 1.0503 1.0293 1.0713
2026-05-23 1.0443 1.0234 1.0652
2026-05-24 1.0384 1.0176 1.0592
2026-05-25 1.0436 1.0227 1.0645
2026-05-26 1.0472 1.0263 1.0682
2026-05-27 1.0482 1.0272 1.0692
2026-05-28 1.0426 1.0217 1.0634
2026-05-29 1.0367 1.0159 1.0574
2026-05-30 1.0426 1.0217 1.0634
2026-05-31 1.0367 1.0160 1.0574
2026 June
2026-06-01 1.0426 1.0218 1.0635
2026-06-02 1.0424 1.0216 1.0633
2026-06-03 1.0442 1.0233 1.0651
2026-06-04 1.0502 1.0292 1.0712
2026-06-05 1.0561 1.0350 1.0773
2026-06-06 1.0549 1.0338 1.0760
2026-06-07 1.0489 1.0279 1.0699
2026-06-08 1.0480 1.0271 1.0690
2026-06-09 1.0540 1.0329 1.0751
2026-06-10 1.0581 1.0369 1.0792
2026-06-11 1.0531 1.0320 1.0741
2026-06-12 1.0484 1.0274 1.0694
2026-06-13 1.0544 1.0333 1.0755
2026-06-14 1.0582 1.0371 1.0794
2026-06-15 1.0523 1.0312 1.0733
2026-06-16 1.0565 1.0353 1.0776
2026-06-17 1.0556 1.0345 1.0767
2026-06-18 1.0616 1.0404 1.0828
2026-06-19 1.0556 1.0345 1.0767
2026-06-20 1.0616 1.0404 1.0828
2026-06-21 1.0611 1.0399 1.0823
2026-06-22 1.0672 1.0458 1.0885
2026-06-23 1.0672 1.0459 1.0886
2026-06-24 1.0612 1.0400 1.0824
2026-06-25 1.0628 1.0415 1.0841
2026-06-26 1.0689 1.0475 1.0902
2026-06-27 1.0628 1.0416 1.0841
2026-06-28 1.0622 1.0409 1.0834
2026-06-29 1.0674 1.0461 1.0888
2026-06-30 1.0614 1.0402 1.0826
2026 July
2026-07-01 1.0554 1.0343 1.0765
2026-07-02 1.0614 1.0402 1.0826
2026-07-03 1.0640 1.0427 1.0852
2026-07-04 1.0700 1.0486 1.0914
2026-07-05 1.0676 1.0462 1.0889
2026-07-06 1.0615 1.0403 1.0828
2026-07-07 1.0634 1.0421 1.0847
2026-07-08 1.0678 1.0465 1.0892
2026-07-09 1.0635 1.0423 1.0848
2026-07-10 1.0696 1.0482 1.0910
2026-07-11 1.0648 1.0435 1.0861
2026-07-12 1.0588 1.0376 1.0800
2026-07-13 1.0534 1.0323 1.0745
2026-07-14 1.0534 1.0323 1.0745
2026-07-15 1.0594 1.0382 1.0806
2026-07-16 1.0534 1.0323 1.0745
2026-07-17 1.0565 1.0354 1.0777
2026-07-18 1.0506 1.0296 1.0716
2026-07-19 1.0514 1.0304 1.0724
2026-07-20 1.0519 1.0308 1.0729
2026-07-21 1.0511 1.0301 1.0722
2026-07-22 1.0571 1.0360 1.0783
2026-07-23 1.0576 1.0364 1.0787
2026-07-24 1.0636 1.0423 1.0849
2026-07-25 1.0599 1.0387 1.0811
2026-07-26 1.0539 1.0328 1.0750
2026-07-27 1.0539 1.0328 1.0750
2026-07-28 1.0480 1.0270 1.0689
2026-07-29 1.0480 1.0270 1.0689
2026-07-30 1.0451 1.0242 1.0660
2026-07-31 1.0458 1.0249 1.0667
2026 August
2026-08-01 1.0470 1.0261 1.0679
2026-08-02 1.0469 1.0259 1.0678
2026-08-03 1.0528 1.0318 1.0739
2026-08-04 1.0482 1.0273 1.0692
2026-08-05 1.0423 1.0215 1.0632
2026-08-06 1.0477 1.0267 1.0686
2026-08-07 1.0492 1.0282 1.0702
2026-08-08 1.0552 1.0341 1.0763
2026-08-09 1.0511 1.0301 1.0722
2026-08-10 1.0532 1.0322 1.0743
2026-08-11 1.0560 1.0349 1.0771
2026-08-12 1.0517 1.0307 1.0727
2026-08-13 1.0577 1.0365 1.0788
2026-08-14 1.0618 1.0406 1.0830
2026-08-15 1.0592 1.0381 1.0804
2026-08-16 1.0627 1.0414 1.0839
2026-08-17 1.0687 1.0474 1.0901
2026-08-18 1.0730 1.0515 1.0944
2026-08-19 1.0724 1.0509 1.0938
2026-08-20 1.0785 1.0569 1.1001
2026-08-21 1.0724 1.0509 1.0938
2026-08-22 1.0674 1.0460 1.0887
2026-08-23 1.0734 1.0520 1.0949
2026-08-24 1.0796 1.0580 1.1012
2026-08-25 1.0735 1.0520 1.0949
2026-08-26 1.0674 1.0460 1.0887
2026-08-27 1.0735 1.0520 1.0950
2026-08-28 1.0674 1.0461 1.0888
2026-08-29 1.0735 1.0520 1.0950
2026-08-30 1.0674 1.0461 1.0888
2026-08-31 1.0735 1.0520 1.0950
2026 September
2026-09-01 1.0795 1.0579 1.1011
2026-09-02 1.0856 1.0639 1.1073
2026-09-03 1.0859 1.0642 1.1076
2026-09-04 1.0842 1.0625 1.1058
2026-09-05 1.0780 1.0565 1.0996
2026-09-06 1.0756 1.0541 1.0971
2026-09-07 1.0721 1.0507 1.0936
2026-09-08 1.0661 1.0447 1.0874
2026-09-09 1.0676 1.0463 1.0890
2026-09-10 1.0737 1.0522 1.0952
2026-09-11 1.0706 1.0491 1.0920
2026-09-12 1.0715 1.0501 1.0930
2026-09-13 1.0655 1.0442 1.0868
2026-09-14 1.0603 1.0391 1.0816
2026-09-15 1.0655 1.0442 1.0868
2026-09-16 1.0594 1.0382 1.0806
2026-09-17 1.0534 1.0324 1.0745
2026-09-18 1.0595 1.0383 1.0806
2026-09-19 1.0535 1.0324 1.0745
2026-09-20 1.0475 1.0265 1.0684
2026-09-21 1.0449 1.0240 1.0658
2026-09-22 1.0482 1.0272 1.0692
2026-09-23 1.0542 1.0331 1.0753
2026-09-24 1.0526 1.0315 1.0736
2026-09-25 1.0520 1.0309 1.0730
2026-09-26 1.0580 1.0368 1.0791
2026-09-27 1.0530 1.0319 1.0740
2026-09-28 1.0498 1.0289 1.0708
2026-09-29 1.0457 1.0248 1.0666
2026-09-30 1.0459 1.0249 1.0668
2026 October
2026-10-01 1.0399 1.0191 1.0607
2026-10-02 1.0401 1.0193 1.0609
2026-10-03 1.0372 1.0164 1.0579
2026-10-04 1.0431 1.0222 1.0640
2026-10-05 1.0372 1.0164 1.0579
2026-10-06 1.0385 1.0177 1.0593
2026-10-07 1.0444 1.0236 1.0653
2026-10-08 1.0504 1.0294 1.0714
2026-10-09 1.0445 1.0236 1.0653
2026-10-10 1.0390 1.0182 1.0598
2026-10-11 1.0449 1.0240 1.0658
2026-10-12 1.0451 1.0242 1.0660
2026-10-13 1.0497 1.0287 1.0707
2026-10-14 1.0530 1.0319 1.0740
2026-10-15 1.0497 1.0287 1.0707
2026-10-16 1.0557 1.0346 1.0768
2026-10-17 1.0497 1.0287 1.0707
2026-10-18 1.0557 1.0346 1.0768
2026-10-19 1.0497 1.0287 1.0707
2026-10-20 1.0518 1.0307 1.0728
2026-10-21 1.0501 1.0291 1.0711
2026-10-22 1.0527 1.0317 1.0738
2026-10-23 1.0587 1.0375 1.0799
2026-10-24 1.0527 1.0317 1.0738
2026-10-25 1.0572 1.0360 1.0783
2026-10-26 1.0526 1.0315 1.0736
2026-10-27 1.0466 1.0257 1.0676
2026-10-28 1.0408 1.0200 1.0617
2026-10-29 1.0408 1.0200 1.0617
2026-10-30 1.0372 1.0165 1.0580
2026-10-31 1.0367 1.0160 1.0574
2026 November
2026-11-01 1.0368 1.0161 1.0576
2026-11-02 1.0427 1.0219 1.0636
2026-11-03 1.0368 1.0161 1.0576