> Page 2: PEN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,185.2040 3,121.5000 3,248.9081
2027-01-02 3,191.4535 3,127.6244 3,255.2826
2027-01-03 3,181.8547 3,118.2176 3,245.4918
2027-01-04 3,206.8510 3,142.7139 3,270.9880
2027-01-05 3,192.5883 3,128.7366 3,256.4401
2027-01-06 3,207.0663 3,142.9250 3,271.2076
2027-01-07 3,225.3188 3,160.8124 3,289.8252
2027-01-08 3,225.5063 3,160.9962 3,290.0165
2027-01-09 3,233.9784 3,169.2988 3,298.6579
2027-01-10 3,223.0369 3,158.5762 3,287.4977
2027-01-11 3,218.9220 3,154.5436 3,283.3005
2027-01-12 3,234.8267 3,170.1302 3,299.5233
2027-01-13 3,234.4511 3,169.7621 3,299.1402
2027-01-14 3,254.2604 3,189.1752 3,319.3456
2027-01-15 3,254.2927 3,189.2068 3,319.3785
2027-01-16 3,264.2989 3,199.0129 3,329.5849
2027-01-17 3,263.4578 3,198.1886 3,328.7269
2027-01-18 3,249.3490 3,184.3621 3,314.3360
2027-01-19 3,222.0763 3,157.6347 3,286.5178
2027-01-20 3,249.7333 3,184.7387 3,314.7280
2027-01-21 3,244.1557 3,179.2726 3,309.0388
2027-01-22 3,244.1616 3,179.2784 3,309.0449
2027-01-23 3,244.1607 3,179.2775 3,309.0439
2027-01-24 3,242.0102 3,177.1700 3,306.8504
2027-01-25 3,242.0566 3,177.2155 3,306.8977
2027-01-26 3,242.4980 3,177.6480 3,307.3479
2027-01-27 3,264.0607 3,198.7795 3,329.3419
2027-01-28 3,278.5170 3,212.9467 3,344.0874
2027-01-29 3,278.3983 3,212.8303 3,343.9662
2027-01-30 3,272.3442 3,206.8973 3,337.7911
2027-01-31 3,270.3855 3,204.9777 3,335.7932
2027 February
2027-02-01 3,261.3275 3,196.1009 3,326.5540
2027-02-02 3,275.7742 3,210.2587 3,341.2897
2027-02-03 3,275.9290 3,210.4104 3,341.4475
2027-02-04 3,281.8044 3,216.1683 3,347.4404
2027-02-05 3,281.8625 3,216.2253 3,347.4998
2027-02-06 3,271.2244 3,205.8000 3,336.6489
2027-02-07 3,310.6669 3,244.4535 3,376.8802
2027-02-08 3,291.8927 3,226.0548 3,357.7305
2027-02-09 3,297.4555 3,231.5064 3,363.4046
2027-02-10 3,290.0652 3,224.2639 3,355.8665
2027-02-11 3,319.2773 3,252.8918 3,385.6629
2027-02-12 3,321.6797 3,255.2461 3,388.1133
2027-02-13 3,320.4652 3,254.0559 3,386.8745
2027-02-14 3,325.7898 3,259.2740 3,392.3056
2027-02-15 3,324.7049 3,258.2108 3,391.1990
2027-02-16 3,316.9929 3,250.6530 3,383.3327
2027-02-17 3,300.6084 3,234.5962 3,366.6205
2027-02-18 3,322.6837 3,256.2300 3,389.1374
2027-02-19 3,322.7019 3,256.2479 3,389.1560
2027-02-20 3,320.5439 3,254.1330 3,386.9548
2027-02-21 3,324.9156 3,258.4172 3,391.4139
2027-02-22 3,323.9558 3,257.4767 3,390.4349
2027-02-23 3,322.4908 3,256.0410 3,388.9406
2027-02-24 3,322.0330 3,255.5924 3,388.4737
2027-02-25 3,322.0368 3,255.5961 3,388.4776
2027-02-26 3,323.3008 3,256.8347 3,389.7668
2027-02-27 3,307.9687 3,241.8094 3,374.1281
2027-02-28 3,282.5312 3,216.8806 3,348.1819
2027 March
2027-03-01 3,310.5725 3,244.3610 3,376.7839
2027-03-02 3,332.1217 3,265.4793 3,398.7642
2027-03-03 3,307.0055 3,240.8654 3,373.1456
2027-03-04 3,307.1328 3,240.9901 3,373.2754
2027-03-05 3,303.6181 3,237.5457 3,369.6904
2027-03-06 3,316.4384 3,250.1096 3,382.7671
2027-03-07 3,321.5835 3,255.1518 3,388.0151
2027-03-08 3,316.8879 3,250.5501 3,383.2256
2027-03-09 3,314.7848 3,248.4891 3,381.0805
2027-03-10 3,332.3560 3,265.7089 3,399.0031
2027-03-11 3,332.1083 3,265.4662 3,398.7505
2027-03-12 3,336.7692 3,270.0338 3,403.5046
2027-03-13 3,232.6692 3,168.0158 3,297.3225
2027-03-14 3,316.3084 3,249.9822 3,382.6346
2027-03-15 3,301.0882 3,235.0664 3,367.1099
2027-03-16 3,301.0167 3,234.9963 3,367.0370
2027-03-17 3,330.7739 3,264.1585 3,397.3894
2027-03-18 3,330.7051 3,264.0910 3,397.3192
2027-03-19 3,320.9934 3,254.5736 3,387.4133
2027-03-20 3,288.1455 3,222.3826 3,353.9084
2027-03-21 3,314.1667 3,247.8834 3,380.4501
2027-03-22 3,326.0026 3,259.4826 3,392.5227
2027-03-23 3,312.7828 3,246.5271 3,379.0384
2027-03-24 3,331.1030 3,264.4809 3,397.7251
2027-03-25 3,332.7785 3,266.1229 3,399.4341
2027-03-26 3,332.7582 3,266.1030 3,399.4133
2027-03-27 3,335.1354 3,268.4327 3,401.8381
2027-03-28 3,341.1129 3,274.2906 3,407.9351
2027-03-29 3,327.1984 3,260.6544 3,393.7423
2027-03-30 3,306.9335 3,240.7948 3,373.0722
2027-03-31 3,308.9137 3,242.7355 3,375.0920
2027 April
2027-04-01 3,309.1059 3,242.9237 3,375.2880
2027-04-02 3,309.9113 3,243.7130 3,376.1095
2027-04-03 3,309.4323 3,243.2437 3,375.6210
2027-04-04 3,333.9382 3,267.2594 3,400.6170
2027-04-05 3,356.6273 3,289.4948 3,423.7599
2027-04-06 3,366.2516 3,298.9266 3,433.5766
2027-04-07 3,356.5088 3,289.3786 3,423.6389
2027-04-08 3,392.7595 3,324.9043 3,460.6147
2027-04-09 3,385.0851 3,317.3834 3,452.7868
2027-04-10 3,354.5317 3,287.4411 3,421.6223
2027-04-11 3,347.1054 3,280.1633 3,414.0475
2027-04-12 3,317.4307 3,251.0821 3,383.7793
2027-04-13 3,318.7212 3,252.3468 3,385.0957
2027-04-14 3,335.1880 3,268.4843 3,401.8918
2027-04-15 3,334.2725 3,267.5871 3,400.9580
2027-04-16 3,336.8528 3,270.1158 3,403.5899
2027-04-17 3,331.2794 3,264.6538 3,397.9050
2027-04-18 3,329.4422 3,262.8534 3,396.0311
2027-04-19 3,335.1356 3,268.4329 3,401.8383
2027-04-20 3,344.6645 3,277.7712 3,411.5578
2027-04-21 3,344.7066 3,277.8125 3,411.6007
2027-04-22 3,353.5758 3,286.5043 3,420.6473
2027-04-23 3,351.4136 3,284.3853 3,418.4418
2027-04-24 3,354.6232 3,287.5307 3,421.7156
2027-04-25 3,340.1954 3,273.3915 3,406.9993
2027-04-26 3,371.0749 3,303.6534 3,438.4964
2027-04-27 3,400.4214 3,332.4130 3,468.4299
2027-04-28 3,381.3618 3,313.7346 3,448.9891
2027-04-29 3,381.2687 3,313.6434 3,448.8941
2027-04-30 3,378.7724 3,311.1969 3,446.3478
2027 May
2027-05-01 3,373.3669 3,305.8995 3,440.8342
2027-05-02 3,390.1129 3,322.3107 3,457.9152
2027-05-03 3,383.6001 3,315.9281 3,451.2721
2027-05-04 3,381.5826 3,313.9509 3,449.2142
2027-05-05 3,381.0019 3,313.3818 3,448.6219
2027-05-06 3,377.8601 3,310.3029 3,445.4173
2027-05-07 3,377.8894 3,310.3316 3,445.4472
2027-05-08 3,363.7658 3,296.4905 3,431.0411
2027-05-09 3,365.7403 3,298.4255 3,433.0551
2027-05-10 3,364.8175 3,297.5211 3,432.1138
2027-05-11 3,344.2475 3,277.3625 3,411.1324
2027-05-12 3,373.4698 3,306.0004 3,440.9392
2027-05-13 3,373.9473 3,306.4683 3,441.4262
2027-05-14 3,379.4189 3,311.8305 3,447.0072
2027-05-15 3,373.9028 3,306.4247 3,441.3808
2027-05-16 3,397.1863 3,329.2425 3,465.1300
2027-05-17 3,387.9845 3,320.2248 3,455.7442
2027-05-18 3,389.9041 3,322.1060 3,457.7021
2027-05-19 3,403.0947 3,335.0328 3,471.1566
2027-05-20 3,391.4261 3,323.5976 3,459.2546
2027-05-21 3,384.7229 3,317.0285 3,452.4174
2027-05-22 3,404.1304 3,336.0478 3,472.2130
2027-05-23 3,399.3752 3,331.3877 3,467.3627
2027-05-24 3,422.8635 3,354.4062 3,491.3207
2027-05-25 3,401.7368 3,333.7021 3,469.7716
2027-05-26 3,450.8670 3,381.8497 3,519.8843
2027-05-27 3,450.8669 3,381.8496 3,519.8843
2027-05-28 3,449.1502 3,380.1672 3,518.1332
2027-05-29 3,426.9529 3,358.4139 3,495.4920
2027-05-30 3,457.1272 3,387.9846 3,526.2697
2027-05-31 3,461.1473 3,391.9244 3,530.3703
2027 June
2027-06-01 3,476.5826 3,407.0509 3,546.1142
2027-06-02 3,469.5973 3,400.2054 3,538.9893
2027-06-03 3,468.9292 3,399.5506 3,538.3078
2027-06-04 3,472.4159 3,402.9676 3,541.8643
2027-06-05 3,492.3643 3,422.5170 3,562.2116
2027-06-06 3,488.6830 3,418.9093 3,558.4567
2027-06-07 3,461.6472 3,392.4143 3,530.8802
2027-06-08 3,047.3727 2,986.4252 3,108.3202
2027-06-09 3,059.5848 2,998.3931 3,120.7765
2027-06-10 3,059.5907 2,998.3989 3,120.7825
2027-06-11 3,054.0101 2,992.9299 3,115.0903
2027-06-12 3,057.2270 2,996.0824 3,118.3715
2027-06-13 3,055.3742 2,994.2667 3,116.4817
2027-06-14 3,054.5512 2,993.4602 3,115.6423
2027-06-15 3,046.0748 2,985.1533 3,106.9962
2027-06-16 3,061.2297 3,000.0051 3,122.4543
2027-06-17 3,069.3841 3,007.9964 3,130.7718
2027-06-18 3,050.2857 2,989.2800 3,111.2914
2027-06-19 3,038.4632 2,977.6939 3,099.2325
2027-06-20 2,674.8335 2,621.3368 2,728.3301
2027-06-21 2,674.8335 2,621.3368 2,728.3301
2027-06-22 2,699.8807 2,645.8830 2,753.8783
2027-06-23 2,700.1329 2,646.1302 2,754.1356
2027-06-24 2,693.9514 2,640.0724 2,747.8305
2027-06-25 2,692.9141 2,639.0558 2,746.7723
2027-06-26 2,680.9890 2,627.3693 2,734.6088
2027-06-27 2,678.0593 2,624.4981 2,731.6205
2027-06-28 2,691.8211 2,637.9847 2,745.6575
2027-06-29 2,685.9049 2,632.1868 2,739.6230
2027-06-30 2,691.8074 2,637.9712 2,745.6435
2027 July
2027-07-01 2,670.9152 2,617.4969 2,724.3335
2027-07-02 2,695.5051 2,641.5950 2,749.4152
2027-07-03 2,688.4398 2,634.6711 2,742.2086
2027-07-04 2,652.8236 2,599.7671 2,705.8800
2027-07-05 2,668.6247 2,615.2523 2,721.9972
2027-07-06 2,668.6247 2,615.2523 2,721.9972
2027-07-07 2,669.2164 2,615.8321 2,722.6008
2027-07-08 2,677.0274 2,623.4868 2,730.5679
2027-07-09 2,669.7373 2,616.3426 2,723.1321
2027-07-10 2,664.6014 2,611.3094 2,717.8935
2027-07-11 2,661.2433 2,608.0185 2,714.4682
2027-07-12 2,653.8829 2,600.8053 2,706.9606
2027-07-13 2,652.0708 2,599.0294 2,705.1122
2027-07-14 2,636.7394 2,584.0046 2,689.4742
2027-07-15 2,681.5167 2,627.8864 2,735.1471
2027-07-16 3,014.2874 2,954.0017 3,074.5732
2027-07-17 3,047.9645 2,987.0052 3,108.9238
2027-07-18 3,033.5501 2,972.8791 3,094.2211
2027-07-19 3,029.3113 2,968.7251 3,089.8975
2027-07-20 3,060.0015 2,998.8014 3,121.2015
2027-07-21 3,045.3263 2,984.4197 3,106.2328
2027-07-22 3,063.5288 3,002.2582 3,124.7994
2027-07-23 3,049.9700 2,988.9706 3,110.9694
2027-07-24 3,058.0613 2,996.9001 3,119.2226
2027-07-25 3,024.1282 2,963.6456 3,084.6107
2027-07-26 3,067.8192 3,006.4628 3,129.1756
2027-07-27 3,054.1298 2,993.0472 3,115.2124
2027-07-28 3,047.3776 2,986.4301 3,108.3252
2027-07-29 3,072.3347 3,010.8880 3,133.7814
2027-07-30 3,072.1541 3,010.7110 3,133.5972
2027-07-31 3,079.9841 3,018.3845 3,141.5838
2027 August
2027-08-01 3,085.4511 3,023.7421 3,147.1601
2027-08-02 3,077.9684 3,016.4090 3,139.5278
2027-08-03 3,081.0265 3,019.4060 3,142.6471
2027-08-04 3,094.5406 3,032.6498 3,156.4314
2027-08-05 3,090.1751 3,028.3716 3,151.9786
2027-08-06 3,098.0601 3,036.0989 3,160.0213
2027-08-07 3,094.4350 3,032.5463 3,156.3237
2027-08-08 3,092.7624 3,030.9072 3,154.6177
2027-08-09 3,095.6686 3,033.7552 3,157.5820
2027-08-10 3,102.6558 3,040.6027 3,164.7089
2027-08-11 3,100.1991 3,038.1951 3,162.2031
2027-08-12 3,106.9287 3,044.7901 3,169.0672
2027-08-13 3,060.8181 2,999.6017 3,122.0345
2027-08-14 3,099.6280 3,037.6354 3,161.6205
2027-08-15 3,073.7300 3,012.2554 3,135.2046
2027-08-16 3,096.3309 3,034.4043 3,158.2575
2027-08-17 3,112.8419 3,050.5851 3,175.0987
2027-08-18 3,146.2688 3,083.3434 3,209.1942
2027-08-19 3,127.5850 3,065.0333 3,190.1367
2027-08-20 3,117.0607 3,054.7195 3,179.4019
2027-08-21 3,117.0607 3,054.7195 3,179.4019
2027-08-22 3,118.4029 3,056.0349 3,180.7710
2027-08-23 3,121.5654 3,059.1341 3,183.9967
2027-08-24 3,115.3703 3,053.0629 3,177.6777
2027-08-25 3,110.7071 3,048.4929 3,172.9212
2027-08-26 3,113.6428 3,051.3700 3,175.9157
2027-08-27 3,110.2964 3,048.0905 3,172.5023
2027-08-28 3,113.2213 3,050.9568 3,175.4857
2027-08-29 3,116.5550 3,054.2239 3,178.8861
2027-08-30 3,119.8912 3,057.4934 3,182.2891
2027-08-31 3,136.5153 3,073.7850 3,199.2456
2027 September
2027-09-01 3,144.4574 3,081.5683 3,207.3466
2027-09-02 3,151.3666 3,088.3392 3,214.3939
2027-09-03 3,136.2320 3,073.5073 3,198.9566
2027-09-04 3,136.4185 3,073.6902 3,199.1469
2027-09-05 3,136.4039 3,073.6758 3,199.1320
2027-09-06 3,127.9968 3,065.4368 3,190.5567
2027-09-07 3,118.1125 3,055.7503 3,180.4748
2027-09-08 3,131.6203 3,068.9879 3,194.2527
2027-09-09 3,114.5561 3,052.2650 3,176.8472
2027-09-10 3,129.7997 3,067.2037 3,192.3957
2027-09-11 3,127.3285 3,064.7819 3,189.8750
2027-09-12 3,165.5227 3,102.2122 3,228.8331
2027-09-13 3,117.7518 3,055.3968 3,180.1069
2027-09-14 3,102.8270 3,040.7704 3,164.8835
2027-09-15 3,107.7257 3,045.5712 3,169.8803
2027-09-16 3,107.4548 3,045.3057 3,169.6039
2027-09-17 3,109.6424 3,047.4495 3,171.8352
2027-09-18 3,095.3043 3,033.3982 3,157.2104
2027-09-19 3,099.8747 3,037.8772 3,161.8722
2027-09-20 3,092.6496 3,030.7967 3,154.5026
2027-09-21 3,093.4091 3,031.5409 3,155.2773
2027-09-22 3,031.2409 2,970.6160 3,091.8657
2027-09-23 3,129.9812 3,067.3816 3,192.5809
2027-09-24 3,058.7814 2,997.6057 3,119.9570
2027-09-25 3,057.1741 2,996.0306 3,118.3175
2027-09-26 3,055.7740 2,994.6585 3,116.8895
2027-09-27 3,049.1861 2,988.2024 3,110.1698
2027-09-28 3,029.8523 2,969.2552 3,090.4493
2027-09-29 3,052.3132 2,991.2669 3,113.3594
2027-09-30 3,067.1477 3,005.8047 3,128.4906
2027 October
2027-10-01 3,080.5342 3,018.9235 3,142.1449
2027-10-02 3,107.0586 3,044.9174 3,169.1997
2027-10-03 3,107.0612 3,044.9200 3,169.2025
2027-10-04 3,106.4935 3,044.3636 3,168.6234
2027-10-05 3,120.0416 3,057.6408 3,182.4424
2027-10-06 3,110.9370 3,048.7183 3,173.1558
2027-10-07 3,098.4905 3,036.5207 3,160.4603
2027-10-08 3,100.3230 3,038.3165 3,162.3294
2027-10-09 3,102.5031 3,040.4530 3,164.5532
2027-10-10 3,102.3056 3,040.2594 3,164.3517
2027-10-11 3,102.4912 3,040.4413 3,164.5410
2027-10-12 3,113.0159 3,050.7556 3,175.2762
2027-10-13 3,111.4038 3,049.1758 3,173.6319
2027-10-14 3,119.8613 3,057.4641 3,182.2585
2027-10-15 3,124.0349 3,061.5542 3,186.5156
2027-10-16 3,131.2988 3,068.6728 3,193.9248
2027-10-17 3,131.3609 3,068.7337 3,193.9881
2027-10-18 3,140.7167 3,077.9024 3,203.5310
2027-10-19 3,128.2192 3,065.6548 3,190.7836
2027-10-20 3,114.4243 3,052.1359 3,176.7128
2027-10-21 3,106.5957 3,044.4638 3,168.7276
2027-10-22 3,094.3045 3,032.4185 3,156.1906
2027-10-23 3,082.4463 3,020.7974 3,144.0953
2027-10-24 3,082.4395 3,020.7907 3,144.0883
2027-10-25 3,088.4874 3,026.7176 3,150.2571
2027-10-26 3,079.1983 3,017.6143 3,140.7823
2027-10-27 3,103.3881 3,041.3203 3,165.4558
2027-10-28 3,089.5856 3,027.7939 3,151.3773
2027-10-29 3,103.5964 3,041.5245 3,165.6684
2027-10-30 3,121.2601 3,058.8349 3,183.6853
2027-10-31 3,121.4415 3,059.0127 3,183.8704
2027 November
2027-11-01 3,129.6402 3,067.0474 3,192.2331
2027-11-02 3,119.0518 3,056.6708 3,181.4328
2027-11-03 3,115.0697 3,052.7683 3,177.3711