> Page 6: PEN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,736.4632 2,681.7339 2,791.1925
2031-01-02 2,728.4780 2,673.9084 2,783.0475
2031-01-03 2,717.5616 2,663.2103 2,771.9128
2031-01-04 2,719.1688 2,664.7854 2,773.5521
2031-01-05 2,721.0809 2,666.6593 2,775.5025
2031-01-06 2,720.9076 2,666.4895 2,775.3258
2031-01-07 2,721.0704 2,666.6490 2,775.4918
2031-01-08 2,730.3012 2,675.6952 2,784.9072
2031-01-09 2,728.8874 2,674.3096 2,783.4651
2031-01-10 2,736.3051 2,681.5790 2,791.0312
2031-01-11 2,739.9656 2,685.1663 2,794.7649
2031-01-12 2,746.3364 2,691.4097 2,801.2632
2031-01-13 2,746.3909 2,691.4631 2,801.3187
2031-01-14 2,754.5965 2,699.5045 2,809.6884
2031-01-15 2,743.6355 2,688.7627 2,798.5082
2031-01-16 2,731.5365 2,676.9058 2,786.1672
2031-01-17 2,724.6703 2,670.1769 2,779.1637
2031-01-18 2,713.8902 2,659.6124 2,768.1681
2031-01-19 2,703.4899 2,649.4201 2,757.5597
2031-01-20 2,703.4839 2,649.4142 2,757.5536
2031-01-21 2,708.7882 2,654.6125 2,762.9640
2031-01-22 2,700.6412 2,646.6283 2,754.6540
2031-01-23 2,721.8570 2,667.4199 2,776.2942
2031-01-24 2,709.7514 2,655.5564 2,763.9465
2031-01-25 2,722.0398 2,667.5990 2,776.4806
2031-01-26 2,737.5318 2,682.7812 2,792.2825
2031-01-27 2,737.6910 2,682.9372 2,792.4448
2031-01-28 2,744.8818 2,689.9841 2,799.7794
2031-01-29 2,735.5951 2,680.8832 2,790.3070
2031-01-30 2,732.1025 2,677.4605 2,786.7446
2031-01-31 2,745.6018 2,690.6898 2,800.5139
2031 February
2031-02-01 2,745.2830 2,690.3774 2,800.1887
2031-02-02 2,762.0964 2,706.8545 2,817.3384
2031-02-03 2,762.1238 2,706.8813 2,817.3663
2031-02-04 2,770.6167 2,715.2044 2,826.0290
2031-02-05 2,769.9028 2,714.5047 2,825.3008
2031-02-06 2,757.9278 2,702.7693 2,813.0864
2031-02-07 2,734.7797 2,680.0841 2,789.4753
2031-02-08 2,758.2540 2,703.0889 2,813.4191
2031-02-09 2,753.5199 2,698.4495 2,808.5903
2031-02-10 2,753.5250 2,698.4545 2,808.5955
2031-02-11 2,753.5242 2,698.4537 2,808.5946
2031-02-12 2,751.6989 2,696.6649 2,806.7329
2031-02-13 2,751.7383 2,696.7035 2,806.7730
2031-02-14 2,752.1129 2,697.0706 2,807.1552
2031-02-15 2,770.4145 2,715.0062 2,825.8228
2031-02-16 2,782.6846 2,727.0309 2,838.3383
2031-02-17 2,782.5838 2,726.9321 2,838.2354
2031-02-18 2,777.4453 2,721.8964 2,832.9942
2031-02-19 2,775.7828 2,720.2671 2,831.2984
2031-02-20 2,768.0947 2,712.7328 2,823.4566
2031-02-21 2,780.3565 2,724.7494 2,835.9637
2031-02-22 2,780.4879 2,724.8781 2,836.0976
2031-02-23 2,785.4747 2,729.7652 2,841.1842
2031-02-24 2,785.5241 2,729.8136 2,841.2346
2031-02-25 2,776.4949 2,720.9650 2,832.0248
2031-02-26 2,809.9722 2,753.7727 2,866.1716
2031-02-27 2,794.0373 2,738.1565 2,849.9180
2031-02-28 2,798.7588 2,742.7836 2,854.7340
2031 March
2031-03-01 2,792.4862 2,736.6365 2,848.3359
2031-03-02 2,817.2804 2,760.9348 2,873.6260
2031-03-03 2,819.3194 2,762.9330 2,875.7058
2031-03-04 2,818.2886 2,761.9228 2,874.6544
2031-03-05 2,822.8080 2,766.3518 2,879.2641
2031-03-06 2,821.8871 2,765.4494 2,878.3248
2031-03-07 2,815.3414 2,759.0346 2,871.6483
2031-03-08 2,801.4349 2,745.4062 2,857.4636
2031-03-09 2,820.1716 2,763.7682 2,876.5750
2031-03-10 2,820.1871 2,763.7833 2,876.5908
2031-03-11 2,818.3554 2,761.9883 2,874.7225
2031-03-12 2,822.0659 2,765.6246 2,878.5072
2031-03-13 2,821.2513 2,764.8263 2,877.6763
2031-03-14 2,820.0079 2,763.6077 2,876.4080
2031-03-15 2,819.6193 2,763.2269 2,876.0117
2031-03-16 2,819.6225 2,763.2301 2,876.0150
2031-03-17 2,820.6953 2,764.2814 2,877.1092
2031-03-18 2,807.6821 2,751.5284 2,863.8357
2031-03-19 2,786.0917 2,730.3698 2,841.8135
2031-03-20 2,809.8920 2,753.6942 2,866.0899
2031-03-21 2,828.1822 2,771.6186 2,884.7459
2031-03-22 2,806.8645 2,750.7272 2,863.0018
2031-03-23 2,806.9725 2,750.8331 2,863.1120
2031-03-24 2,803.9894 2,747.9096 2,860.0692
2031-03-25 2,814.8708 2,758.5734 2,871.1682
2031-03-26 2,819.2377 2,762.8530 2,875.6225
2031-03-27 2,815.2523 2,758.9473 2,871.5574
2031-03-28 2,813.4673 2,757.1979 2,869.7366
2031-03-29 2,828.3811 2,771.8135 2,884.9487
2031-03-30 2,828.1709 2,771.6074 2,884.7343
2031-03-31 2,832.1268 2,775.4843 2,888.7694
2031 April
2031-04-01 2,743.7706 2,688.8952 2,798.6460
2031-04-02 2,814.7605 2,758.4653 2,871.0557
2031-04-03 2,801.8421 2,745.8052 2,857.8789
2031-04-04 2,801.7814 2,745.7458 2,857.8170
2031-04-05 2,827.0383 2,770.4975 2,883.5790
2031-04-06 2,826.9799 2,770.4403 2,883.5195
2031-04-07 2,818.7370 2,762.3622 2,875.1117
2031-04-08 2,790.8569 2,735.0397 2,846.6740
2031-04-09 2,812.9427 2,756.6838 2,869.2016
2031-04-10 2,822.9886 2,766.5288 2,879.4484
2031-04-11 2,811.7681 2,755.5327 2,868.0034
2031-04-12 2,827.3176 2,770.7712 2,883.8639
2031-04-13 2,828.7397 2,772.1649 2,885.3145
2031-04-14 2,828.7224 2,772.1480 2,885.2969
2031-04-15 2,830.7402 2,774.1254 2,887.3550
2031-04-16 2,835.8136 2,779.0973 2,892.5299
2031-04-17 2,824.0035 2,767.5234 2,880.4835
2031-04-18 2,806.8034 2,750.6673 2,862.9395
2031-04-19 2,808.4841 2,752.3145 2,864.6538
2031-04-20 2,808.6472 2,752.4743 2,864.8202
2031-04-21 2,809.3308 2,753.1442 2,865.5174
2031-04-22 2,808.9243 2,752.7458 2,865.1028
2031-04-23 2,829.7240 2,773.1295 2,886.3185
2031-04-24 2,848.9817 2,792.0021 2,905.9613
2031-04-25 2,857.1504 2,800.0074 2,914.2934
2031-04-26 2,848.8811 2,791.9034 2,905.8587
2031-04-27 2,879.6494 2,822.0564 2,937.2424
2031-04-28 2,873.1356 2,815.6729 2,930.5983
2031-04-29 2,847.2030 2,790.2589 2,904.1471
2031-04-30 2,840.8999 2,784.0819 2,897.7179
2031 May
2031-05-01 2,815.7131 2,759.3988 2,872.0273
2031-05-02 2,816.8084 2,760.4722 2,873.1446
2031-05-03 2,830.7848 2,774.1691 2,887.4005
2031-05-04 2,830.0077 2,773.4076 2,886.6079
2031-05-05 2,832.1978 2,775.5539 2,888.8418
2031-05-06 2,827.4673 2,770.9180 2,884.0167
2031-05-07 2,825.9080 2,769.3898 2,882.4261
2031-05-08 2,830.7403 2,774.1255 2,887.3551
2031-05-09 2,838.8281 2,782.0516 2,895.6047
2031-05-10 2,838.8638 2,782.0865 2,895.6411
2031-05-11 2,846.3917 2,789.4639 2,903.3195
2031-05-12 2,844.5565 2,787.6653 2,901.4476
2031-05-13 2,847.2806 2,790.3350 2,904.2262
2031-05-14 2,835.0349 2,778.3342 2,891.7356
2031-05-15 2,861.2442 2,804.0194 2,918.4691
2031-05-16 2,886.1525 2,828.4295 2,943.8756
2031-05-17 2,869.9754 2,812.5759 2,927.3749
2031-05-18 2,869.8964 2,812.4985 2,927.2944
2031-05-19 2,867.7776 2,810.4220 2,925.1331
2031-05-20 2,863.1896 2,805.9258 2,920.4534
2031-05-21 2,877.4030 2,819.8550 2,934.9511
2031-05-22 2,871.8752 2,814.4377 2,929.3127
2031-05-23 2,870.1628 2,812.7595 2,927.5660
2031-05-24 2,869.6699 2,812.2765 2,927.0633
2031-05-25 2,867.0033 2,809.6633 2,924.3434
2031-05-26 2,867.0281 2,809.6876 2,924.3687
2031-05-27 2,855.0406 2,797.9398 2,912.1414
2031-05-28 2,856.7165 2,799.5821 2,913.8508
2031-05-29 2,855.9332 2,798.8145 2,913.0519
2031-05-30 2,838.4741 2,781.7046 2,895.2436
2031-05-31 2,863.2770 2,806.0114 2,920.5425
2031 June
2031-06-01 2,863.6822 2,806.4086 2,920.9559
2031-06-02 2,868.3263 2,810.9598 2,925.6928
2031-06-03 2,863.6444 2,806.3716 2,920.9173
2031-06-04 2,883.4066 2,825.7385 2,941.0748
2031-06-05 2,875.5965 2,818.0846 2,933.1084
2031-06-06 2,877.2258 2,819.6812 2,934.7703
2031-06-07 2,888.4215 2,830.6530 2,946.1899
2031-06-08 2,878.5176 2,820.9472 2,936.0879
2031-06-09 2,872.8282 2,815.3716 2,930.2848
2031-06-10 2,889.3005 2,831.5145 2,947.0865
2031-06-11 2,885.2645 2,827.5592 2,942.9698
2031-06-12 2,905.2005 2,847.0965 2,963.3045
2031-06-13 2,887.2690 2,829.5236 2,945.0144
2031-06-14 2,928.9688 2,870.3895 2,987.5482
2031-06-15 2,928.9688 2,870.3894 2,987.5482
2031-06-16 2,927.5117 2,868.9615 2,986.0620
2031-06-17 2,908.6715 2,850.4980 2,966.8449
2031-06-18 2,934.2823 2,875.5966 2,992.9679
2031-06-19 2,937.6944 2,878.9405 2,996.4483
2031-06-20 2,950.7953 2,891.7794 3,009.8112
2031-06-21 2,944.8665 2,885.9691 3,003.7638
2031-06-22 2,944.2994 2,885.4134 3,003.1854
2031-06-23 2,947.2588 2,888.3136 3,006.2040
2031-06-24 2,964.1902 2,904.9064 3,023.4740
2031-06-25 2,961.0657 2,901.8444 3,020.2870
2031-06-26 2,938.1187 2,879.3563 2,996.8811
2031-06-27 2,586.4977 2,534.7678 2,638.2277
2031-06-28 2,596.8629 2,544.9257 2,648.8002
2031-06-29 2,596.8680 2,544.9306 2,648.8053
2031-06-30 2,592.1313 2,540.2887 2,643.9739
2031 July
2031-07-01 2,594.8617 2,542.9644 2,646.7589
2031-07-02 2,593.2891 2,541.4234 2,645.1549
2031-07-03 2,592.5906 2,540.7388 2,644.4424
2031-07-04 2,585.3961 2,533.6882 2,637.1040
2031-07-05 2,598.2591 2,546.2939 2,650.2243
2031-07-06 2,605.1802 2,553.0766 2,657.2838
2031-07-07 2,588.9702 2,537.1908 2,640.7496
2031-07-08 2,578.9357 2,527.3570 2,630.5144
2031-07-09 2,270.3002 2,224.8942 2,315.7062
2031-07-10 2,270.3002 2,224.8942 2,315.7062
2031-07-11 2,291.5593 2,245.7281 2,337.3905
2031-07-12 2,291.7734 2,245.9379 2,337.6089
2031-07-13 2,286.5268 2,240.7963 2,332.2573
2031-07-14 2,285.6463 2,239.9334 2,331.3592
2031-07-15 2,275.5248 2,230.0143 2,321.0353
2031-07-16 2,273.0382 2,227.5774 2,318.4989
2031-07-17 2,284.7187 2,239.0243 2,330.4130
2031-07-18 2,279.6972 2,234.1032 2,325.2911
2031-07-19 2,284.7070 2,239.0129 2,330.4011
2031-07-20 2,266.9745 2,221.6350 2,312.3140
2031-07-21 2,287.8455 2,242.0886 2,333.6024
2031-07-22 2,281.8488 2,236.2118 2,327.4857
2031-07-23 2,251.6190 2,206.5866 2,296.6513
2031-07-24 2,265.0304 2,219.7298 2,310.3310
2031-07-25 2,265.0304 2,219.7298 2,310.3310
2031-07-26 2,265.5326 2,220.2220 2,310.8433
2031-07-27 2,272.1623 2,226.7190 2,317.6055
2031-07-28 2,265.9747 2,220.6552 2,311.2942
2031-07-29 2,261.6156 2,216.3833 2,306.8479
2031-07-30 2,258.7653 2,213.5900 2,303.9407
2031-07-31 2,252.5181 2,207.4678 2,297.5685
2031 August
2031-08-01 2,250.9800 2,205.9604 2,295.9996
2031-08-02 2,237.9673 2,193.2080 2,282.7267
2031-08-03 2,275.9727 2,230.4532 2,321.4921
2031-08-04 2,558.4162 2,507.2479 2,609.5845
2031-08-05 2,587.0001 2,535.2601 2,638.7401
2031-08-06 2,574.7657 2,523.2704 2,626.2610
2031-08-07 2,571.1679 2,519.7446 2,622.5913
2031-08-08 2,597.2166 2,545.2723 2,649.1609
2031-08-09 2,584.7608 2,533.0656 2,636.4560
2031-08-10 2,600.2105 2,548.2063 2,652.2147
2031-08-11 2,588.7022 2,536.9282 2,640.4763
2031-08-12 2,595.5699 2,543.6585 2,647.4813
2031-08-13 2,566.7687 2,515.4333 2,618.1040
2031-08-14 2,603.8520 2,551.7749 2,655.9290
2031-08-15 2,592.2329 2,540.3883 2,644.0776
2031-08-16 2,586.5019 2,534.7719 2,638.2320
2031-08-17 2,607.6846 2,555.5309 2,659.8383
2031-08-18 2,607.5313 2,555.3807 2,659.6819
2031-08-19 2,614.1771 2,561.8936 2,666.4607
2031-08-20 2,618.8173 2,566.4410 2,671.1937
2031-08-21 2,612.4663 2,560.2169 2,664.7156
2031-08-22 2,615.0619 2,562.7606 2,667.3631
2031-08-23 2,626.5321 2,574.0015 2,679.0628
2031-08-24 2,622.8269 2,570.3703 2,675.2834
2031-08-25 2,629.5193 2,576.9289 2,682.1097
2031-08-26 2,626.4425 2,573.9136 2,678.9713
2031-08-27 2,625.0229 2,572.5224 2,677.5233
2031-08-28 2,627.4895 2,574.9398 2,680.0393
2031-08-29 2,633.4200 2,580.7516 2,686.0884
2031-08-30 2,631.3349 2,578.7082 2,683.9616
2031-08-31 2,637.0467 2,584.3057 2,689.7876
2031 September
2031-09-01 2,597.9097 2,545.9515 2,649.8679
2031-09-02 2,630.8501 2,578.2331 2,683.4671
2031-09-03 2,608.8688 2,556.6915 2,661.0462
2031-09-04 2,628.0517 2,575.4906 2,680.6127
2031-09-05 2,642.0656 2,589.2243 2,694.9069
2031-09-06 2,670.4371 2,617.0284 2,723.8458
2031-09-07 2,654.5790 2,601.4874 2,707.6706
2031-09-08 2,645.6463 2,592.7334 2,698.5593
2031-09-09 2,645.6463 2,592.7334 2,698.5593
2031-09-10 2,646.7856 2,593.8499 2,699.7213
2031-09-11 2,649.4697 2,596.4804 2,702.4591
2031-09-12 2,644.2116 2,591.3274 2,697.0958
2031-09-13 2,640.2536 2,587.4486 2,693.0587
2031-09-14 2,642.7454 2,589.8905 2,695.6003
2031-09-15 2,639.9051 2,587.1070 2,692.7032
2031-09-16 2,642.3876 2,589.5398 2,695.2353
2031-09-17 2,645.2171 2,592.3128 2,698.1214
2031-09-18 2,648.0488 2,595.0878 2,701.0098
2031-09-19 2,662.1587 2,608.9155 2,715.4019
2031-09-20 2,668.8997 2,615.5217 2,722.2777
2031-09-21 2,674.7639 2,621.2686 2,728.2592
2031-09-22 2,661.9182 2,608.6799 2,715.1566
2031-09-23 2,662.0766 2,608.8350 2,715.3181
2031-09-24 2,662.0642 2,608.8229 2,715.3055
2031-09-25 2,654.9285 2,601.8299 2,708.0271
2031-09-26 2,646.5391 2,593.6083 2,699.4699
2031-09-27 2,658.0040 2,604.8439 2,711.1641
2031-09-28 2,643.5205 2,590.6501 2,696.3910
2031-09-29 2,656.4587 2,603.3296 2,709.5879
2031-09-30 2,654.3613 2,601.2740 2,707.4485
2031 October
2031-10-01 2,686.7791 2,633.0435 2,740.5147
2031-10-02 2,646.2330 2,593.3083 2,699.1576
2031-10-03 2,633.5653 2,580.8940 2,686.2366
2031-10-04 2,637.7232 2,584.9687 2,690.4777
2031-10-05 2,637.4932 2,584.7433 2,690.2431
2031-10-06 2,639.3499 2,586.5630 2,692.1369
2031-10-07 2,627.1803 2,574.6367 2,679.7239
2031-10-08 2,631.0595 2,578.4383 2,683.6807
2031-10-09 2,624.9272 2,572.4286 2,677.4257
2031-10-10 2,625.5718 2,573.0603 2,678.0832
2031-10-11 2,572.8056 2,521.3495 2,624.2617
2031-10-12 2,656.6128 2,603.4806 2,709.7451
2031-10-13 2,596.1810 2,544.2574 2,648.1046
2031-10-14 2,594.8168 2,542.9204 2,646.7131
2031-10-15 2,593.6285 2,541.7559 2,645.5011
2031-10-16 2,588.0369 2,536.2762 2,639.7976
2031-10-17 2,571.6270 2,520.1945 2,623.0596
2031-10-18 2,590.6911 2,538.8772 2,642.5049
2031-10-19 2,603.2820 2,551.2164 2,655.3476
2031-10-20 2,614.6440 2,562.3511 2,666.9369
2031-10-21 2,637.1569 2,584.4138 2,689.9000
2031-10-22 2,637.1592 2,584.4160 2,689.9024
2031-10-23 2,636.6773 2,583.9438 2,689.4108
2031-10-24 2,648.1764 2,595.2129 2,701.1400
2031-10-25 2,640.4488 2,587.6399 2,693.2578
2031-10-26 2,629.8846 2,577.2869 2,682.4823
2031-10-27 2,631.4400 2,578.8112 2,684.0688
2031-10-28 2,633.2904 2,580.6246 2,685.9562
2031-10-29 2,633.1227 2,580.4603 2,685.7852
2031-10-30 2,633.2803 2,580.6147 2,685.9459
2031-10-31 2,642.2133 2,589.3690 2,695.0575
2031 November
2031-11-01 2,640.8450 2,588.0281 2,693.6619
2031-11-02 2,648.0234 2,595.0629 2,700.9839