> Page 1: PEN/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,306.2276 3,240.1031 3,372.3522
2026-01-02 3,323.8579 3,257.3807 3,390.3351
2026-01-03 3,359.5508 3,292.3598 3,426.7418
2026-01-04 3,339.6005 3,272.8084 3,406.3925
2026-01-05 3,328.3627 3,261.7954 3,394.9299
2026-01-06 3,328.3627 3,261.7954 3,394.9299
2026-01-07 3,329.7959 3,263.2000 3,396.3918
2026-01-08 3,333.1727 3,266.5093 3,399.8362
2026-01-09 3,326.5577 3,260.0265 3,393.0888
2026-01-10 3,321.5784 3,255.1468 3,388.0099
2026-01-11 3,324.7131 3,258.2189 3,391.2074
2026-01-12 3,321.1398 3,254.7170 3,387.5626
2026-01-13 3,324.2630 3,257.7777 3,390.7482
2026-01-14 3,327.8227 3,261.2662 3,394.3791
2026-01-15 3,331.3851 3,264.7574 3,398.0128
2026-01-16 3,349.1361 3,282.1534 3,416.1188
2026-01-17 3,357.6166 3,290.4643 3,424.7690
2026-01-18 3,364.9941 3,297.6942 3,432.2940
2026-01-19 3,348.8336 3,281.8569 3,415.8102
2026-01-20 3,349.0328 3,282.0521 3,416.0134
2026-01-21 3,349.0172 3,282.0368 3,415.9975
2026-01-22 3,340.0401 3,273.2393 3,406.8409
2026-01-23 3,329.4859 3,262.8961 3,396.0756
2026-01-24 3,343.9092 3,277.0311 3,410.7874
2026-01-25 3,325.6883 3,259.1745 3,392.2021
2026-01-26 3,341.9653 3,275.1259 3,408.8046
2026-01-27 3,339.3265 3,272.5400 3,406.1130
2026-01-28 3,380.1099 3,312.5077 3,447.7121
2026-01-29 3,329.1007 3,262.5187 3,395.6827
2026-01-30 3,313.1641 3,246.9008 3,379.4274
2026-01-31 3,318.3949 3,252.0270 3,384.7628
2026 February
2026-02-01 3,318.1056 3,251.7435 3,384.4677
2026-02-02 3,320.4415 3,254.0327 3,386.8503
2026-02-03 3,305.1314 3,239.0288 3,371.2341
2026-02-04 3,310.0117 3,243.8115 3,376.2119
2026-02-05 3,302.2969 3,236.2509 3,368.3428
2026-02-06 3,303.1078 3,237.0456 3,369.1700
2026-02-07 3,236.7252 3,171.9907 3,301.4597
2026-02-08 3,342.1591 3,275.3159 3,409.0023
2026-02-09 3,266.1327 3,200.8100 3,331.4553
2026-02-10 3,264.4164 3,199.1281 3,329.7047
2026-02-11 3,262.9215 3,197.6630 3,328.1799
2026-02-12 3,255.8870 3,190.7692 3,321.0047
2026-02-13 3,235.2425 3,170.5377 3,299.9474
2026-02-14 3,259.2260 3,194.0415 3,324.4105
2026-02-15 3,275.0661 3,209.5648 3,340.5674
2026-02-16 3,289.3601 3,223.5729 3,355.1473
2026-02-17 3,317.6825 3,251.3289 3,384.0362
2026-02-18 3,317.6854 3,251.3317 3,384.0391
2026-02-19 3,317.0792 3,250.7376 3,383.4207
2026-02-20 3,331.5457 3,264.9148 3,398.1766
2026-02-21 3,321.8239 3,255.3875 3,388.2604
2026-02-22 3,308.5336 3,242.3630 3,374.7043
2026-02-23 3,310.4903 3,244.2805 3,376.7001
2026-02-24 3,312.8183 3,246.5619 3,379.0746
2026-02-25 3,312.6073 3,246.3552 3,378.8595
2026-02-26 3,312.8055 3,246.5494 3,379.0616
2026-02-27 3,324.0437 3,257.5628 3,390.5246
2026-02-28 3,322.3224 3,255.8759 3,388.7688
2026 March
2026-03-01 3,331.3532 3,264.7261 3,397.9802
2026-03-02 3,335.8097 3,269.0935 3,402.5259
2026-03-03 3,343.5660 3,276.6947 3,410.4373
2026-03-04 3,343.6323 3,276.7597 3,410.5050
2026-03-05 3,353.6223 3,286.5499 3,420.6947
2026-03-06 3,340.2776 3,273.4721 3,407.0832
2026-03-07 3,325.5476 3,259.0367 3,392.0586
2026-03-08 3,317.1883 3,250.8445 3,383.5321
2026-03-09 3,304.0639 3,237.9827 3,370.1452
2026-03-10 3,291.4019 3,225.5738 3,357.2299
2026-03-11 3,291.3946 3,225.5667 3,357.2225
2026-03-12 3,297.8524 3,231.8954 3,363.8095
2026-03-13 3,287.9336 3,222.1750 3,353.6923
2026-03-14 3,313.7632 3,247.4879 3,380.0385
2026-03-15 3,299.0251 3,233.0446 3,365.0056
2026-03-16 3,313.9857 3,247.7060 3,380.2654
2026-03-17 3,332.8467 3,266.1898 3,399.5037
2026-03-18 3,333.0405 3,266.3797 3,399.7013
2026-03-19 3,341.7950 3,274.9591 3,408.6309
2026-03-20 3,330.4888 3,263.8790 3,397.0985
2026-03-21 3,326.2367 3,259.7120 3,392.7614
2026-03-22 3,342.6716 3,275.8182 3,409.5251
2026-03-23 3,342.2835 3,275.4379 3,409.1292
2026-03-24 3,362.7532 3,295.4982 3,430.0083
2026-03-25 3,362.7865 3,295.5308 3,430.0423
2026-03-26 3,373.1264 3,305.6638 3,440.5889
2026-03-27 3,372.2572 3,304.8120 3,439.7023
2026-03-28 3,357.6781 3,290.5245 3,424.8317
2026-03-29 3,329.4961 3,262.9062 3,396.0860
2026-03-30 3,358.0752 3,290.9137 3,425.2367
2026-03-31 3,352.3116 3,285.2654 3,419.3579
2026 April
2026-04-01 3,352.3178 3,285.2714 3,419.3641
2026-04-02 3,352.3168 3,285.2705 3,419.3631
2026-04-03 3,350.0946 3,283.0927 3,417.0965
2026-04-04 3,350.1425 3,283.1397 3,417.1454
2026-04-05 3,350.5986 3,283.5867 3,417.6106
2026-04-06 3,372.8802 3,305.4226 3,440.3378
2026-04-07 3,387.8185 3,320.0622 3,455.5749
2026-04-08 3,387.6958 3,319.9419 3,455.4497
2026-04-09 3,381.4399 3,313.8111 3,449.0687
2026-04-10 3,379.4158 3,311.8275 3,447.0042
2026-04-11 3,370.0559 3,302.6548 3,437.4570
2026-04-12 3,384.9842 3,317.2846 3,452.6839
2026-04-13 3,385.1442 3,317.4413 3,452.8470
2026-04-14 3,391.2154 3,323.3911 3,459.0397
2026-04-15 3,391.2755 3,323.4500 3,459.1010
2026-04-16 3,380.2828 3,312.6771 3,447.8885
2026-04-17 3,421.0402 3,352.6194 3,489.4610
2026-04-18 3,401.6401 3,333.6073 3,469.6729
2026-04-19 3,407.3883 3,339.2406 3,475.5361
2026-04-20 3,399.7517 3,331.7566 3,467.7467
2026-04-21 3,429.9377 3,361.3389 3,498.5365
2026-04-22 3,432.4201 3,363.7717 3,501.0685
2026-04-23 3,431.1652 3,362.5419 3,499.7885
2026-04-24 3,436.6673 3,367.9340 3,505.4007
2026-04-25 3,435.5462 3,366.8353 3,504.2571
2026-04-26 3,427.5771 3,359.0256 3,496.1286
2026-04-27 3,410.6464 3,342.4334 3,478.8593
2026-04-28 3,433.4576 3,364.7885 3,502.1268
2026-04-29 3,433.4765 3,364.8070 3,502.1460
2026-04-30 3,431.2465 3,362.6216 3,499.8714
2026 May
2026-05-01 3,435.7639 3,367.0486 3,504.4792
2026-05-02 3,434.7721 3,366.0767 3,503.4676
2026-05-03 3,433.2583 3,364.5931 3,501.9235
2026-05-04 3,432.7853 3,364.1296 3,501.4410
2026-05-05 3,432.7892 3,364.1334 3,501.4450
2026-05-06 3,434.0953 3,365.4134 3,502.7772
2026-05-07 3,418.2521 3,349.8871 3,486.6172
2026-05-08 3,391.9665 3,324.1272 3,459.8059
2026-05-09 3,420.9427 3,352.5238 3,489.3615
2026-05-10 3,443.2103 3,374.3461 3,512.0745
2026-05-11 3,417.2567 3,348.9116 3,485.6019
2026-05-12 3,417.3882 3,349.0405 3,485.7360
2026-05-13 3,413.7564 3,345.4813 3,482.0315
2026-05-14 3,427.0041 3,358.4640 3,495.5442
2026-05-15 3,432.3207 3,363.6743 3,500.9671
2026-05-16 3,427.4686 3,358.9192 3,496.0180
2026-05-17 3,425.2954 3,356.7895 3,493.8013
2026-05-18 3,443.4524 3,374.5834 3,512.3215
2026-05-19 3,443.1965 3,374.3325 3,512.0604
2026-05-20 3,448.0127 3,379.0525 3,516.9730
2026-05-21 3,340.4421 3,273.6333 3,407.2510
2026-05-22 3,426.8698 3,358.3324 3,495.4072
2026-05-23 3,411.1421 3,342.9193 3,479.3650
2026-05-24 3,411.0683 3,342.8469 3,479.2896
2026-05-25 3,441.8176 3,372.9812 3,510.6539
2026-05-26 3,441.7465 3,372.9116 3,510.5814
2026-05-27 3,431.7110 3,363.0768 3,500.3453
2026-05-28 3,397.7680 3,329.8127 3,465.7234
2026-05-29 3,424.6567 3,356.1636 3,493.1499
2026-05-30 3,436.8872 3,368.1495 3,505.6250
2026-05-31 3,423.2267 3,354.7621 3,491.6912
2026 June
2026-06-01 3,442.1576 3,373.3145 3,511.0008
2026-06-02 3,443.8890 3,375.0112 3,512.7668
2026-06-03 3,443.8680 3,374.9906 3,512.7454
2026-06-04 3,446.3245 3,377.3980 3,515.2510
2026-06-05 3,452.5012 3,383.4512 3,521.5512
2026-06-06 3,438.1228 3,369.3604 3,506.8853
2026-06-07 3,417.1824 3,348.8387 3,485.5260
2026-06-08 3,419.2286 3,350.8440 3,487.6132
2026-06-09 3,419.4271 3,351.0386 3,487.8157
2026-06-10 3,420.2594 3,351.8542 3,488.6646
2026-06-11 3,419.7645 3,351.3692 3,488.1598
2026-06-12 3,445.0874 3,376.1856 3,513.9891
2026-06-13 3,468.5329 3,399.1623 3,537.9036
2026-06-14 3,478.4780 3,408.9085 3,548.0476
2026-06-15 3,468.4104 3,399.0422 3,537.7786
2026-06-16 3,505.8697 3,435.7523 3,575.9871
2026-06-17 3,497.9394 3,427.9806 3,567.8982
2026-06-18 3,466.3674 3,397.0401 3,535.6948
2026-06-19 3,458.6936 3,389.5197 3,527.8674
2026-06-20 3,428.0295 3,359.4689 3,496.5901
2026-06-21 3,429.3631 3,360.7758 3,497.9504
2026-06-22 3,446.3789 3,377.4513 3,515.3064
2026-06-23 3,445.4328 3,376.5241 3,514.3415
2026-06-24 3,448.0992 3,379.1372 3,517.0612
2026-06-25 3,442.3400 3,373.4932 3,511.1868
2026-06-26 3,440.4415 3,371.6327 3,509.2503
2026-06-27 3,446.3246 3,377.3982 3,515.2511
2026-06-28 3,456.1713 3,387.0479 3,525.2947
2026-06-29 3,456.2148 3,387.0905 3,525.3391
2026-06-30 3,465.3797 3,396.0721 3,534.6873
2026 July
2026-07-01 3,463.1453 3,393.8824 3,532.4082
2026-07-02 3,466.4619 3,397.1327 3,535.7912
2026-07-03 3,451.5532 3,382.5221 3,520.5843
2026-07-04 3,483.4621 3,413.7929 3,553.1314
2026-07-05 3,513.7871 3,443.5113 3,584.0628
2026-07-06 3,494.0920 3,424.2102 3,563.9739
2026-07-07 3,493.9958 3,424.1159 3,563.8758
2026-07-08 3,491.4162 3,421.5879 3,561.2446
2026-07-09 3,485.8305 3,416.1139 3,555.5472
2026-07-10 3,503.1349 3,433.0722 3,573.1976
2026-07-11 3,496.4049 3,426.4768 3,566.3330
2026-07-12 3,494.3201 3,424.4337 3,564.2065
2026-07-13 3,493.7201 3,423.8457 3,563.5945
2026-07-14 3,490.4736 3,420.6641 3,560.2831
2026-07-15 3,490.5038 3,420.6937 3,560.3139
2026-07-16 3,475.9094 3,406.3912 3,545.4276
2026-07-17 3,477.9497 3,408.3907 3,547.5087
2026-07-18 3,476.9961 3,407.4562 3,546.5360
2026-07-19 3,455.7403 3,386.6255 3,524.8551
2026-07-20 3,485.9369 3,416.2182 3,555.6557
2026-07-21 3,486.4303 3,416.7017 3,556.1589
2026-07-22 3,492.0843 3,422.2426 3,561.9260
2026-07-23 3,486.3843 3,416.6566 3,556.1120
2026-07-24 3,510.4440 3,440.2352 3,580.6529
2026-07-25 3,500.9355 3,430.9168 3,570.9542
2026-07-26 3,502.9190 3,432.8607 3,572.9774
2026-07-27 3,516.5494 3,446.2184 3,586.8804
2026-07-28 3,504.4918 3,434.4020 3,574.5816
2026-07-29 3,497.5652 3,427.6139 3,567.5165
2026-07-30 3,517.6196 3,447.2672 3,587.9720
2026-07-31 3,512.7059 3,442.4518 3,582.9600
2026 August
2026-08-01 3,536.9773 3,466.2377 3,607.7168
2026-08-02 3,515.1463 3,444.8434 3,585.4492
2026-08-03 3,565.9144 3,494.5961 3,637.2327
2026-08-04 3,565.9144 3,494.5961 3,637.2326
2026-08-05 3,564.1404 3,492.8576 3,635.4232
2026-08-06 3,541.2031 3,470.3790 3,612.0271
2026-08-07 3,572.3833 3,500.9356 3,643.8310
2026-08-08 3,576.5375 3,505.0067 3,648.0682
2026-08-09 3,592.4873 3,520.6375 3,664.3370
2026-08-10 3,585.2692 3,513.5638 3,656.9746
2026-08-11 3,584.5788 3,512.8872 3,656.2704
2026-08-12 3,588.1818 3,516.4181 3,659.9454
2026-08-13 3,608.7952 3,536.6193 3,680.9711
2026-08-14 3,604.9911 3,532.8913 3,677.0910
2026-08-15 3,577.0540 3,505.5129 3,648.5951
2026-08-16 3,148.9681 3,085.9888 3,211.9475
2026-08-17 3,161.5874 3,098.3556 3,224.8191
2026-08-18 3,161.5935 3,098.3616 3,224.8254
2026-08-19 3,155.8268 3,092.7103 3,218.9433
2026-08-20 3,159.1509 3,095.9679 3,222.3339
2026-08-21 3,157.2364 3,094.0917 3,220.3811
2026-08-22 3,156.3860 3,093.2583 3,219.5137
2026-08-23 3,147.6269 3,084.6744 3,210.5795
2026-08-24 3,163.2871 3,100.0214 3,226.5529
2026-08-25 3,171.7134 3,108.2791 3,235.1477
2026-08-26 3,151.9782 3,088.9387 3,215.0178
2026-08-27 3,139.7616 3,076.9664 3,202.5568
2026-08-28 2,764.0089 2,708.7287 2,819.2891
2026-08-29 2,764.0089 2,708.7287 2,819.2891
2026-08-30 2,789.8912 2,734.0933 2,845.6890
2026-08-31 2,790.1518 2,734.3488 2,845.9549
2026 September
2026-09-01 2,783.7643 2,728.0890 2,839.4395
2026-09-02 2,782.6923 2,727.0385 2,838.3461
2026-09-03 2,770.3697 2,714.9623 2,825.7771
2026-09-04 2,767.3423 2,711.9955 2,822.6892
2026-09-05 2,781.5629 2,725.9317 2,837.1942
2026-09-06 2,775.4495 2,719.9405 2,830.9585
2026-09-07 2,781.5487 2,725.9178 2,837.1797
2026-09-08 2,759.9600 2,704.7608 2,815.1592
2026-09-09 2,785.3697 2,729.6624 2,841.0771
2026-09-10 2,778.0689 2,722.5076 2,833.6303
2026-09-11 2,741.2652 2,686.4399 2,796.0905
2026-09-12 2,757.5932 2,702.4414 2,812.7451
2026-09-13 2,757.5932 2,702.4414 2,812.7451
2026-09-14 2,758.2046 2,703.0405 2,813.3687
2026-09-15 2,766.2760 2,710.9504 2,821.6015
2026-09-16 2,758.7429 2,703.5680 2,813.9177
2026-09-17 2,753.4358 2,698.3671 2,808.5045
2026-09-18 2,749.9657 2,694.9664 2,804.9650
2026-09-19 2,742.3599 2,687.5127 2,797.2071
2026-09-20 2,740.4874 2,685.6776 2,795.2971
2026-09-21 2,724.6449 2,670.1520 2,779.1377
2026-09-22 2,770.9150 2,715.4967 2,826.3333
2026-09-23 3,114.7798 3,052.4842 3,177.0754
2026-09-24 3,149.5797 3,086.5881 3,212.5713
2026-09-25 3,134.6847 3,071.9910 3,197.3784
2026-09-26 3,130.3046 3,067.6985 3,192.9107
2026-09-27 3,162.0179 3,098.7776 3,225.2583
2026-09-28 3,146.8535 3,083.9164 3,209.7905
2026-09-29 3,165.6629 3,102.3496 3,228.9761
2026-09-30 3,151.6520 3,088.6190 3,214.6851
2026 October
2026-10-01 3,160.0131 3,096.8129 3,223.2134
2026-10-02 3,124.9487 3,062.4497 3,187.4477
2026-10-03 3,170.0963 3,106.6944 3,233.4982
2026-10-04 3,155.9505 3,092.8315 3,219.0695
2026-10-05 3,148.9732 3,085.9938 3,211.9527
2026-10-06 3,174.7623 3,111.2671 3,238.2576
2026-10-07 3,174.5757 3,111.0842 3,238.0672
2026-10-08 3,182.6668 3,119.0135 3,246.3201
2026-10-09 3,188.3160 3,124.5497 3,252.0824
2026-10-10 3,180.5839 3,116.9722 3,244.1955
2026-10-11 3,183.7439 3,120.0691 3,247.4188
2026-10-12 3,197.7085 3,133.7544 3,261.6627
2026-10-13 3,193.1975 3,129.3336 3,257.0615
2026-10-14 3,201.3454 3,137.3185 3,265.3723
2026-10-15 3,197.5994 3,133.6474 3,261.5514
2026-10-16 3,195.8711 3,131.9537 3,259.7885
2026-10-17 3,198.8742 3,134.8967 3,262.8517
2026-10-18 3,206.0943 3,141.9724 3,270.2162
2026-10-19 3,203.5557 3,139.4846 3,267.6268
2026-10-20 3,210.5096 3,146.2994 3,274.7198
2026-10-21 3,162.8618 3,099.6045 3,226.1190
2026-10-22 3,202.9655 3,138.9062 3,267.0248
2026-10-23 3,176.2041 3,112.6801 3,239.7282
2026-10-24 3,199.5585 3,135.5674 3,263.5497
2026-10-25 3,216.6200 3,152.2876 3,280.9524
2026-10-26 3,251.1613 3,186.1381 3,316.1845
2026-10-27 3,231.8546 3,167.2175 3,296.4917
2026-10-28 3,220.9794 3,156.5598 3,285.3990
2026-10-29 3,220.9794 3,156.5598 3,285.3990
2026-10-30 3,222.3664 3,157.9191 3,286.8138
2026-10-31 3,225.6343 3,161.1216 3,290.1470
2026 November
2026-11-01 3,219.2327 3,154.8480 3,283.6173
2026-11-02 3,214.4140 3,150.1257 3,278.7023
2026-11-03 3,217.4476 3,153.0987 3,281.7966