> Page 2: PEN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5961 2.5442 2.6480
2027-01-02 2.5873 2.5355 2.6390
2027-01-03 2.5959 2.5440 2.6479
2027-01-04 2.5959 2.5440 2.6479
2027-01-05 2.5959 2.5440 2.6479
2027-01-06 2.5871 2.5354 2.6389
2027-01-07 2.5784 2.5268 2.6299
2027-01-08 2.5696 2.5182 2.6210
2027-01-09 2.5697 2.5183 2.6211
2027-01-10 2.5783 2.5267 2.6299
2027-01-11 2.5783 2.5267 2.6299
2027-01-12 2.5781 2.5265 2.6297
2027-01-13 2.5805 2.5289 2.6321
2027-01-14 2.5717 2.5203 2.6232
2027-01-15 2.5630 2.5118 2.6143
2027-01-16 2.5716 2.5202 2.6230
2027-01-17 2.5704 2.5190 2.6218
2027-01-18 2.5704 2.5190 2.6218
2027-01-19 2.5704 2.5190 2.6218
2027-01-20 2.5706 2.5192 2.6220
2027-01-21 2.5792 2.5276 2.6308
2027-01-22 2.5704 2.5190 2.6218
2027-01-23 2.5790 2.5274 2.6306
2027-01-24 2.5703 2.5189 2.6217
2027-01-25 2.5703 2.5189 2.6217
2027-01-26 2.5702 2.5188 2.6216
2027-01-27 2.5788 2.5272 2.6304
2027-01-28 2.5701 2.5187 2.6215
2027-01-29 2.5787 2.5271 2.6302
2027-01-30 2.5699 2.5185 2.6213
2027-01-31 2.5697 2.5183 2.6211
2027 February
2027-02-01 2.5697 2.5183 2.6211
2027-02-02 2.5697 2.5183 2.6211
2027-02-03 2.5626 2.5113 2.6138
2027-02-04 2.5712 2.5197 2.6226
2027-02-05 2.5701 2.5187 2.6215
2027-02-06 2.5787 2.5272 2.6303
2027-02-07 2.5873 2.5356 2.6390
2027-02-08 2.5885 2.5367 2.6402
2027-02-09 2.5885 2.5367 2.6402
2027-02-10 2.5971 2.5452 2.6491
2027-02-11 2.5905 2.5387 2.6423
2027-02-12 2.5817 2.5301 2.6333
2027-02-13 2.5729 2.5215 2.6244
2027-02-14 2.5815 2.5299 2.6332
2027-02-15 2.5815 2.5299 2.6332
2027-02-16 2.5816 2.5299 2.6332
2027-02-17 2.5728 2.5214 2.6243
2027-02-18 2.5688 2.5174 2.6202
2027-02-19 2.5774 2.5259 2.6290
2027-02-20 2.5722 2.5207 2.6236
2027-02-21 2.5722 2.5207 2.6236
2027-02-22 2.5731 2.5217 2.6246
2027-02-23 2.5644 2.5131 2.6157
2027-02-24 2.5557 2.5046 2.6068
2027-02-25 2.5632 2.5119 2.6144
2027-02-26 2.5689 2.5175 2.6203
2027-02-27 2.5775 2.5259 2.6290
2027-02-28 2.5775 2.5259 2.6290
2027 March
2027-03-01 2.5774 2.5259 2.6290
2027-03-02 2.5687 2.5173 2.6201
2027-03-03 2.5773 2.5257 2.6288
2027-03-04 2.5732 2.5217 2.6247
2027-03-05 2.5645 2.5132 2.6158
2027-03-06 2.5731 2.5216 2.6245
2027-03-07 2.5731 2.5216 2.6245
2027-03-08 2.5731 2.5216 2.6245
2027-03-09 2.5643 2.5131 2.6156
2027-03-10 2.5729 2.5215 2.6244
2027-03-11 2.5690 2.5177 2.6204
2027-03-12 2.5603 2.5091 2.6115
2027-03-13 2.5517 2.5006 2.6027
2027-03-14 2.5517 2.5006 2.6027
2027-03-15 2.5515 2.5004 2.6025
2027-03-16 2.5561 2.5049 2.6072
2027-03-17 2.5646 2.5133 2.6159
2027-03-18 2.5559 2.5048 2.6070
2027-03-19 2.5587 2.5075 2.6098
2027-03-20 2.5650 2.5137 2.6163
2027-03-21 2.5650 2.5137 2.6163
2027-03-22 2.5650 2.5137 2.6163
2027-03-23 2.5701 2.5187 2.6215
2027-03-24 2.5780 2.5264 2.6295
2027-03-25 2.5692 2.5178 2.6206
2027-03-26 2.5605 2.5093 2.6117
2027-03-27 2.5630 2.5117 2.6143
2027-03-28 2.5630 2.5117 2.6143
2027-03-29 2.5610 2.5098 2.6122
2027-03-30 2.5523 2.5013 2.6033
2027-03-31 2.5608 2.5096 2.6121
2027 April
2027-04-01 2.5694 2.5180 2.6208
2027-04-02 2.5780 2.5264 2.6295
2027-04-03 2.5866 2.5349 2.6383
2027-04-04 2.5866 2.5349 2.6384
2027-04-05 2.5866 2.5349 2.6384
2027-04-06 2.5953 2.5434 2.6472
2027-04-07 2.5865 2.5348 2.6382
2027-04-08 2.5777 2.5262 2.6293
2027-04-09 2.5690 2.5176 2.6204
2027-04-10 2.5603 2.5091 2.6115
2027-04-11 2.5550 2.5039 2.6061
2027-04-12 2.5549 2.5038 2.6060
2027-04-13 2.5634 2.5121 2.6147
2027-04-14 2.5720 2.5205 2.6234
2027-04-15 2.5733 2.5218 2.6247
2027-04-16 2.5819 2.5302 2.6335
2027-04-17 2.5755 2.5240 2.6270
2027-04-18 2.5743 2.5228 2.6258
2027-04-19 2.5726 2.5212 2.6241
2027-04-20 2.5724 2.5210 2.6239
2027-04-21 2.5723 2.5209 2.6238
2027-04-22 2.5809 2.5293 2.6325
2027-04-23 2.5892 2.5374 2.6410
2027-04-24 2.5804 2.5288 2.6320
2027-04-25 2.5804 2.5288 2.6320
2027-04-26 2.5804 2.5288 2.6320
2027-04-27 2.5863 2.5345 2.6380
2027-04-28 2.5775 2.5260 2.6291
2027-04-29 2.5861 2.5344 2.6378
2027-04-30 2.5774 2.5258 2.6289
2027 May
2027-05-01 2.5723 2.5209 2.6237
2027-05-02 2.5723 2.5209 2.6238
2027-05-03 2.5723 2.5209 2.6238
2027-05-04 2.5636 2.5123 2.6149
2027-05-05 2.5612 2.5100 2.6124
2027-05-06 2.5698 2.5184 2.6212
2027-05-07 2.5784 2.5268 2.6299
2027-05-08 2.5696 2.5182 2.6210
2027-05-09 2.5688 2.5174 2.6202
2027-05-10 2.5688 2.5174 2.6202
2027-05-11 2.5774 2.5259 2.6290
2027-05-12 2.5740 2.5225 2.6255
2027-05-13 2.5691 2.5177 2.6205
2027-05-14 2.5722 2.5207 2.6236
2027-05-15 2.5804 2.5288 2.6320
2027-05-16 2.5716 2.5202 2.6230
2027-05-17 2.5716 2.5202 2.6230
2027-05-18 2.5763 2.5247 2.6278
2027-05-19 2.5708 2.5194 2.6222
2027-05-20 2.5794 2.5278 2.6310
2027-05-21 2.5822 2.5306 2.6339
2027-05-22 2.5769 2.5254 2.6285
2027-05-23 2.5769 2.5254 2.6285
2027-05-24 2.5769 2.5254 2.6285
2027-05-25 2.5682 2.5168 2.6196
2027-05-26 2.5768 2.5252 2.6283
2027-05-27 2.5854 2.5337 2.6371
2027-05-28 2.5780 2.5265 2.6296
2027-05-29 2.5866 2.5349 2.6384
2027-05-30 2.5866 2.5349 2.6384
2027-05-31 2.5866 2.5349 2.6384
2027 June
2027-06-01 2.5907 2.5389 2.6425
2027-06-02 2.5821 2.5304 2.6337
2027-06-03 2.5809 2.5293 2.6325
2027-06-04 2.5805 2.5288 2.6321
2027-06-05 2.5891 2.5373 2.6409
2027-06-06 2.5891 2.5373 2.6409
2027-06-07 2.5806 2.5290 2.6322
2027-06-08 2.5719 2.5204 2.6233
2027-06-09 2.5671 2.5158 2.6185
2027-06-10 2.5584 2.5073 2.6096
2027-06-11 2.5558 2.5047 2.6069
2027-06-12 2.5643 2.5130 2.6156
2027-06-13 2.5618 2.5105 2.6130
2027-06-14 2.5618 2.5105 2.6130
2027-06-15 2.5618 2.5105 2.6130
2027-06-16 2.5703 2.5189 2.6217
2027-06-17 2.5761 2.5245 2.6276
2027-06-18 2.5673 2.5160 2.6187
2027-06-19 2.5639 2.5126 2.6152
2027-06-20 2.5639 2.5126 2.6152
2027-06-21 2.5641 2.5128 2.6154
2027-06-22 2.5674 2.5161 2.6188
2027-06-23 2.5676 2.5163 2.6190
2027-06-24 2.5640 2.5128 2.6153
2027-06-25 2.5553 2.5042 2.6065
2027-06-26 2.5639 2.5126 2.6152
2027-06-27 2.5639 2.5126 2.6152
2027-06-28 2.5552 2.5041 2.6063
2027-06-29 2.5594 2.5083 2.6106
2027-06-30 2.5594 2.5083 2.6106
2027 July
2027-07-01 2.5645 2.5132 2.6158
2027-07-02 2.5683 2.5169 2.6197
2027-07-03 2.5596 2.5084 2.6108
2027-07-04 2.5585 2.5073 2.6097
2027-07-05 2.5584 2.5072 2.6096
2027-07-06 2.5497 2.4987 2.6007
2027-07-07 2.5501 2.4991 2.6011
2027-07-08 2.5414 2.4906 2.5923
2027-07-09 2.5499 2.4989 2.6009
2027-07-10 2.5413 2.4905 2.5921
2027-07-11 2.5498 2.4988 2.6008
2027-07-12 2.5411 2.4903 2.5920
2027-07-13 2.5411 2.4903 2.5920
2027-07-14 2.5496 2.4986 2.6006
2027-07-15 2.5582 2.5070 2.6093
2027-07-16 2.5588 2.5076 2.6100
2027-07-17 2.5501 2.4991 2.6011
2027-07-18 2.5508 2.4998 2.6018
2027-07-19 2.5593 2.5082 2.6105
2027-07-20 2.5601 2.5089 2.6113
2027-07-21 2.5643 2.5130 2.6156
2027-07-22 2.5643 2.5130 2.6156
2027-07-23 2.5631 2.5118 2.6144
2027-07-24 2.5544 2.5033 2.6055
2027-07-25 2.5629 2.5117 2.6142
2027-07-26 2.5543 2.5032 2.6053
2027-07-27 2.5578 2.5067 2.6090
2027-07-28 2.5664 2.5151 2.6177
2027-07-29 2.5723 2.5208 2.6237
2027-07-30 2.5635 2.5123 2.6148
2027-07-31 2.5720 2.5206 2.6235
2027 August
2027-08-01 2.5687 2.5173 2.6201
2027-08-02 2.5769 2.5254 2.6285
2027-08-03 2.5691 2.5178 2.6205
2027-08-04 2.5717 2.5202 2.6231
2027-08-05 2.5733 2.5219 2.6248
2027-08-06 2.5747 2.5232 2.6262
2027-08-07 2.5660 2.5147 2.6173
2027-08-08 2.5746 2.5231 2.6261
2027-08-09 2.5659 2.5145 2.6172
2027-08-10 2.5744 2.5229 2.6259
2027-08-11 2.5726 2.5212 2.6241
2027-08-12 2.5812 2.5296 2.6329
2027-08-13 2.5899 2.5381 2.6417
2027-08-14 2.5841 2.5325 2.6358
2027-08-15 2.5841 2.5325 2.6358
2027-08-16 2.5834 2.5317 2.6351
2027-08-17 2.5855 2.5338 2.6372
2027-08-18 2.5833 2.5316 2.6349
2027-08-19 2.5774 2.5259 2.6290
2027-08-20 2.5800 2.5284 2.6316
2027-08-21 2.5738 2.5223 2.6253
2027-08-22 2.5762 2.5247 2.6277
2027-08-23 2.5789 2.5273 2.6305
2027-08-24 2.5875 2.5358 2.6393
2027-08-25 2.5907 2.5389 2.6425
2027-08-26 2.5994 2.5474 2.6514
2027-08-27 2.5988 2.5468 2.6507
2027-08-28 2.5904 2.5386 2.6422
2027-08-29 2.5907 2.5388 2.6425
2027-08-30 2.5906 2.5388 2.6425
2027-08-31 2.5853 2.5336 2.6370
2027 September
2027-09-01 2.5780 2.5265 2.6296
2027-09-02 2.5837 2.5320 2.6354
2027-09-03 2.5750 2.5235 2.6265
2027-09-04 2.5836 2.5319 2.6352
2027-09-05 2.5748 2.5233 2.6263
2027-09-06 2.5788 2.5272 2.6304
2027-09-07 2.5700 2.5186 2.6214
2027-09-08 2.5648 2.5135 2.6161
2027-09-09 2.5703 2.5189 2.6217
2027-09-10 2.5645 2.5132 2.6158
2027-09-11 2.5681 2.5167 2.6195
2027-09-12 2.5594 2.5082 2.6106
2027-09-13 2.5604 2.5092 2.6116
2027-09-14 2.5633 2.5120 2.6145
2027-09-15 2.5546 2.5035 2.6057
2027-09-16 2.5459 2.4950 2.5968
2027-09-17 2.5544 2.5033 2.6055
2027-09-18 2.5478 2.4969 2.5988
2027-09-19 2.5466 2.4957 2.5976
2027-09-20 2.5438 2.4929 2.5947
2027-09-21 2.5357 2.4850 2.5864
2027-09-22 2.5271 2.4766 2.5776
2027-09-23 2.5355 2.4848 2.5863
2027-09-24 2.5411 2.4902 2.5919
2027-09-25 2.5403 2.4895 2.5911
2027-09-26 2.5440 2.4931 2.5949
2027-09-27 2.5440 2.4931 2.5949
2027-09-28 2.5417 2.4909 2.5925
2027-09-29 2.5366 2.4858 2.5873
2027-09-30 2.5415 2.4906 2.5923
2027 October
2027-10-01 2.5365 2.4858 2.5873
2027-10-02 2.5365 2.4858 2.5873
2027-10-03 2.5279 2.4774 2.5785
2027-10-04 2.5279 2.4774 2.5785
2027-10-05 2.5279 2.4774 2.5785
2027-10-06 2.5364 2.4857 2.5871
2027-10-07 2.5309 2.4803 2.5815
2027-10-08 2.5382 2.4875 2.5890
2027-10-09 2.5296 2.4790 2.5802
2027-10-10 2.5381 2.4873 2.5888
2027-10-11 2.5381 2.4873 2.5888
2027-10-12 2.5448 2.4939 2.5956
2027-10-13 2.5479 2.4970 2.5989
2027-10-14 2.5393 2.4885 2.5901
2027-10-15 2.5363 2.4856 2.5871
2027-10-16 2.5277 2.4772 2.5783
2027-10-17 2.5192 2.4688 2.5696
2027-10-18 2.5192 2.4688 2.5696
2027-10-19 2.5192 2.4688 2.5696
2027-10-20 2.5230 2.4725 2.5734
2027-10-21 2.5144 2.4641 2.5647
2027-10-22 2.5184 2.4680 2.5687
2027-10-23 2.5098 2.4596 2.5600
2027-10-24 2.5182 2.4678 2.5686
2027-10-25 2.5182 2.4678 2.5686
2027-10-26 2.5182 2.4678 2.5686
2027-10-27 2.5097 2.4595 2.5599
2027-10-28 2.5012 2.4511 2.5512
2027-10-29 2.4927 2.4428 2.5425
2027-10-30 2.4928 2.4429 2.5426
2027-10-31 2.5011 2.4511 2.5511
2027 November
2027-11-01 2.5011 2.4511 2.5511
2027-11-02 2.5009 2.4509 2.5509
2027-11-03 2.5032 2.4532 2.5533