> Page 6: PEN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.2562 2.2111 2.3013
2031-01-02 2.2485 2.2036 2.2935
2031-01-03 2.2459 2.2010 2.2908
2031-01-04 2.2383 2.1935 2.2831
2031-01-05 2.2307 2.1861 2.2753
2031-01-06 2.2307 2.1861 2.2753
2031-01-07 2.2307 2.1861 2.2753
2031-01-08 2.2341 2.1894 2.2787
2031-01-09 2.2265 2.1820 2.2710
2031-01-10 2.2300 2.1854 2.2746
2031-01-11 2.2224 2.1780 2.2669
2031-01-12 2.2299 2.1853 2.2745
2031-01-13 2.2299 2.1853 2.2745
2031-01-14 2.2299 2.1853 2.2745
2031-01-15 2.2223 2.1778 2.2667
2031-01-16 2.2148 2.1705 2.2591
2031-01-17 2.2073 2.1631 2.2514
2031-01-18 2.2073 2.1632 2.2515
2031-01-19 2.2147 2.1704 2.2590
2031-01-20 2.2147 2.1704 2.2590
2031-01-21 2.2145 2.1702 2.2588
2031-01-22 2.2166 2.1722 2.2609
2031-01-23 2.2091 2.1649 2.2532
2031-01-24 2.2016 2.1575 2.2456
2031-01-25 2.2089 2.1648 2.2531
2031-01-26 2.2079 2.1637 2.2520
2031-01-27 2.2079 2.1637 2.2520
2031-01-28 2.2079 2.1637 2.2520
2031-01-29 2.2081 2.1639 2.2522
2031-01-30 2.2154 2.1711 2.2598
2031-01-31 2.2079 2.1638 2.2521
2031 February
2031-02-01 2.2153 2.1710 2.2596
2031-02-02 2.2078 2.1637 2.2520
2031-02-03 2.2078 2.1637 2.2520
2031-02-04 2.2078 2.1636 2.2519
2031-02-05 2.2151 2.1708 2.2595
2031-02-06 2.2076 2.1635 2.2518
2031-02-07 2.2150 2.1707 2.2593
2031-02-08 2.2075 2.1634 2.2517
2031-02-09 2.2073 2.1632 2.2515
2031-02-10 2.2073 2.1632 2.2515
2031-02-11 2.2073 2.1632 2.2515
2031-02-12 2.2012 2.1572 2.2452
2031-02-13 2.2086 2.1644 2.2527
2031-02-14 2.2077 2.1635 2.2518
2031-02-15 2.2151 2.1708 2.2594
2031-02-16 2.2224 2.1780 2.2669
2031-02-17 2.2234 2.1790 2.2679
2031-02-18 2.2234 2.1790 2.2679
2031-02-19 2.2309 2.1862 2.2755
2031-02-20 2.2252 2.1807 2.2697
2031-02-21 2.2176 2.1733 2.2620
2031-02-22 2.2101 2.1659 2.2543
2031-02-23 2.2175 2.1731 2.2618
2031-02-24 2.2175 2.1731 2.2618
2031-02-25 2.2175 2.1732 2.2619
2031-02-26 2.2100 2.1658 2.2542
2031-02-27 2.2066 2.1624 2.2507
2031-02-28 2.2139 2.1697 2.2582
2031 March
2031-03-01 2.2094 2.1652 2.2536
2031-03-02 2.2094 2.1652 2.2536
2031-03-03 2.2103 2.1660 2.2545
2031-03-04 2.2028 2.1587 2.2468
2031-03-05 2.1953 2.1514 2.2392
2031-03-06 2.2017 2.1577 2.2457
2031-03-07 2.2066 2.1625 2.2507
2031-03-08 2.2140 2.1697 2.2583
2031-03-09 2.2140 2.1697 2.2583
2031-03-10 2.2140 2.1697 2.2582
2031-03-11 2.2065 2.1623 2.2506
2031-03-12 2.2138 2.1695 2.2581
2031-03-13 2.2103 2.1661 2.2545
2031-03-14 2.2028 2.1588 2.2469
2031-03-15 2.2102 2.1660 2.2544
2031-03-16 2.2102 2.1660 2.2544
2031-03-17 2.2102 2.1660 2.2544
2031-03-18 2.2027 2.1587 2.2468
2031-03-19 2.2101 2.1659 2.2543
2031-03-20 2.2067 2.1626 2.2509
2031-03-21 2.1993 2.1553 2.2433
2031-03-22 2.1918 2.1480 2.2356
2031-03-23 2.1918 2.1480 2.2356
2031-03-24 2.1917 2.1478 2.2355
2031-03-25 2.1956 2.1517 2.2395
2031-03-26 2.2029 2.1589 2.2470
2031-03-27 2.1955 2.1515 2.2394
2031-03-28 2.1978 2.1539 2.2418
2031-03-29 2.2033 2.1592 2.2474
2031-03-30 2.2033 2.1592 2.2474
2031-03-31 2.2033 2.1592 2.2474
2031 April
2031-04-01 2.2077 2.1635 2.2518
2031-04-02 2.2144 2.1701 2.2587
2031-04-03 2.2069 2.1628 2.2510
2031-04-04 2.1994 2.1554 2.2434
2031-04-05 2.2016 2.1575 2.2456
2031-04-06 2.2016 2.1575 2.2456
2031-04-07 2.1998 2.1558 2.2438
2031-04-08 2.1924 2.1485 2.2362
2031-04-09 2.1997 2.1557 2.2437
2031-04-10 2.2070 2.1629 2.2512
2031-04-11 2.2144 2.1701 2.2587
2031-04-12 2.2218 2.1774 2.2663
2031-04-13 2.2219 2.1774 2.2663
2031-04-14 2.2219 2.1774 2.2663
2031-04-15 2.2293 2.1847 2.2739
2031-04-16 2.2218 2.1773 2.2662
2031-04-17 2.2142 2.1699 2.2585
2031-04-18 2.2067 2.1626 2.2509
2031-04-19 2.1992 2.1553 2.2432
2031-04-20 2.1946 2.1508 2.2385
2031-04-21 2.1946 2.1507 2.2385
2031-04-22 2.2019 2.1579 2.2459
2031-04-23 2.2093 2.1651 2.2534
2031-04-24 2.2104 2.1662 2.2546
2031-04-25 2.2177 2.1734 2.2621
2031-04-26 2.2123 2.1681 2.2566
2031-04-27 2.2113 2.1670 2.2555
2031-04-28 2.2098 2.1656 2.2540
2031-04-29 2.2097 2.1655 2.2539
2031-04-30 2.2096 2.1654 2.2537
2031 May
2031-05-01 2.2169 2.1726 2.2613
2031-05-02 2.2240 2.1796 2.2685
2031-05-03 2.2165 2.1722 2.2608
2031-05-04 2.2165 2.1722 2.2608
2031-05-05 2.2165 2.1722 2.2608
2031-05-06 2.2215 2.1771 2.2660
2031-05-07 2.2140 2.1697 2.2583
2031-05-08 2.2214 2.1770 2.2658
2031-05-09 2.2139 2.1696 2.2582
2031-05-10 2.2095 2.1654 2.2537
2031-05-11 2.2096 2.1654 2.2537
2031-05-12 2.2096 2.1654 2.2537
2031-05-13 2.2021 2.1580 2.2461
2031-05-14 2.2000 2.1560 2.2440
2031-05-15 2.2074 2.1632 2.2515
2031-05-16 2.2148 2.1705 2.2590
2031-05-17 2.2072 2.1631 2.2514
2031-05-18 2.2066 2.1624 2.2507
2031-05-19 2.2066 2.1624 2.2507
2031-05-20 2.2139 2.1697 2.2582
2031-05-21 2.2110 2.1668 2.2552
2031-05-22 2.2068 2.1627 2.2509
2031-05-23 2.2094 2.1652 2.2536
2031-05-24 2.2165 2.1721 2.2608
2031-05-25 2.2090 2.1648 2.2531
2031-05-26 2.2090 2.1648 2.2531
2031-05-27 2.2129 2.1687 2.2572
2031-05-28 2.2082 2.1641 2.2524
2031-05-29 2.2156 2.1713 2.2599
2031-05-30 2.2181 2.1737 2.2624
2031-05-31 2.2135 2.1692 2.2578
2031 June
2031-06-01 2.2135 2.1692 2.2578
2031-06-02 2.2135 2.1693 2.2578
2031-06-03 2.2060 2.1619 2.2501
2031-06-04 2.2134 2.1691 2.2577
2031-06-05 2.2208 2.1764 2.2652
2031-06-06 2.2145 2.1702 2.2587
2031-06-07 2.2219 2.1774 2.2663
2031-06-08 2.2219 2.1774 2.2663
2031-06-09 2.2219 2.1774 2.2663
2031-06-10 2.2254 2.1809 2.2699
2031-06-11 2.2180 2.1736 2.2623
2031-06-12 2.2170 2.1726 2.2613
2031-06-13 2.2166 2.1722 2.2609
2031-06-14 2.2240 2.1795 2.2684
2031-06-15 2.2240 2.1795 2.2684
2031-06-16 2.2167 2.1724 2.2610
2031-06-17 2.2092 2.1650 2.2534
2031-06-18 2.2051 2.1610 2.2492
2031-06-19 2.1976 2.1537 2.2416
2031-06-20 2.1953 2.1514 2.2393
2031-06-21 2.2027 2.1586 2.2467
2031-06-22 2.2005 2.1565 2.2445
2031-06-23 2.2005 2.1565 2.2445
2031-06-24 2.2005 2.1565 2.2445
2031-06-25 2.2079 2.1637 2.2520
2031-06-26 2.2128 2.1685 2.2570
2031-06-27 2.2053 2.1612 2.2494
2031-06-28 2.2023 2.1583 2.2464
2031-06-29 2.2023 2.1583 2.2464
2031-06-30 2.2025 2.1584 2.2465
2031 July
2031-07-01 2.2053 2.1612 2.2494
2031-07-02 2.2055 2.1614 2.2497
2031-07-03 2.2024 2.1584 2.2465
2031-07-04 2.1950 2.1511 2.2389
2031-07-05 2.2023 2.1583 2.2464
2031-07-06 2.2023 2.1583 2.2464
2031-07-07 2.1949 2.1510 2.2388
2031-07-08 2.1985 2.1545 2.2425
2031-07-09 2.1985 2.1545 2.2425
2031-07-10 2.2029 2.1588 2.2469
2031-07-11 2.2061 2.1620 2.2502
2031-07-12 2.1986 2.1547 2.2426
2031-07-13 2.1977 2.1537 2.2416
2031-07-14 2.1976 2.1537 2.2416
2031-07-15 2.1902 2.1464 2.2340
2031-07-16 2.1905 2.1466 2.2343
2031-07-17 2.1830 2.1394 2.2267
2031-07-18 2.1903 2.1465 2.2341
2031-07-19 2.1829 2.1392 2.2266
2031-07-20 2.1902 2.1464 2.2340
2031-07-21 2.1828 2.1391 2.2264
2031-07-22 2.1828 2.1391 2.2264
2031-07-23 2.1901 2.1463 2.2339
2031-07-24 2.1974 2.1534 2.2413
2031-07-25 2.1980 2.1540 2.2419
2031-07-26 2.1905 2.1467 2.2343
2031-07-27 2.1911 2.1473 2.2349
2031-07-28 2.1984 2.1544 2.2424
2031-07-29 2.1991 2.1551 2.2431
2031-07-30 2.2027 2.1586 2.2467
2031-07-31 2.2027 2.1586 2.2467
2031 August
2031-08-01 2.2016 2.1576 2.2457
2031-08-02 2.1942 2.1503 2.2381
2031-08-03 2.2015 2.1575 2.2455
2031-08-04 2.1940 2.1502 2.2379
2031-08-05 2.1971 2.1532 2.2411
2031-08-06 2.2045 2.1604 2.2486
2031-08-07 2.2095 2.1653 2.2537
2031-08-08 2.2020 2.1580 2.2461
2031-08-09 2.2093 2.1651 2.2535
2031-08-10 2.2064 2.1623 2.2506
2031-08-11 2.2135 2.1692 2.2578
2031-08-12 2.2068 2.1627 2.2510
2031-08-13 2.2090 2.1648 2.2532
2031-08-14 2.2104 2.1662 2.2546
2031-08-15 2.2116 2.1674 2.2559
2031-08-16 2.2041 2.1601 2.2482
2031-08-17 2.2115 2.1673 2.2557
2031-08-18 2.2040 2.1599 2.2481
2031-08-19 2.2114 2.1672 2.2556
2031-08-20 2.2098 2.1656 2.2540
2031-08-21 2.2172 2.1729 2.2616
2031-08-22 2.2246 2.1801 2.2691
2031-08-23 2.2197 2.1753 2.2641
2031-08-24 2.2197 2.1753 2.2641
2031-08-25 2.2191 2.1747 2.2635
2031-08-26 2.2209 2.1764 2.2653
2031-08-27 2.2190 2.1746 2.2633
2031-08-28 2.2140 2.1697 2.2582
2031-08-29 2.2161 2.1718 2.2605
2031-08-30 2.2108 2.1666 2.2551
2031-08-31 2.2129 2.1686 2.2571
2031 September
2031-09-01 2.2152 2.1709 2.2595
2031-09-02 2.2226 2.1782 2.2671
2031-09-03 2.2254 2.1809 2.2699
2031-09-04 2.2328 2.1881 2.2775
2031-09-05 2.2323 2.1876 2.2769
2031-09-06 2.2251 2.1806 2.2696
2031-09-07 2.2253 2.1808 2.2698
2031-09-08 2.2253 2.1808 2.2698
2031-09-09 2.2207 2.1763 2.2651
2031-09-10 2.2145 2.1702 2.2587
2031-09-11 2.2194 2.1750 2.2637
2031-09-12 2.2118 2.1676 2.2561
2031-09-13 2.2192 2.1748 2.2636
2031-09-14 2.2117 2.1675 2.2559
2031-09-15 2.2151 2.1708 2.2594
2031-09-16 2.2076 2.1634 2.2518
2031-09-17 2.2031 2.1590 2.2472
2031-09-18 2.2078 2.1636 2.2519
2031-09-19 2.2028 2.1588 2.2469
2031-09-20 2.2059 2.1618 2.2501
2031-09-21 2.1985 2.1545 2.2424
2031-09-22 2.1993 2.1553 2.2433
2031-09-23 2.2018 2.1578 2.2458
2031-09-24 2.1943 2.1504 2.2382
2031-09-25 2.1869 2.1431 2.2306
2031-09-26 2.1942 2.1503 2.2381
2031-09-27 2.1885 2.1448 2.2323
2031-09-28 2.1875 2.1437 2.2312
2031-09-29 2.1850 2.1413 2.2288
2031-09-30 2.1781 2.1345 2.2217
2031 October
2031-10-01 2.1707 2.1273 2.2141
2031-10-02 2.1780 2.1344 2.2215
2031-10-03 2.1827 2.1391 2.2264
2031-10-04 2.1821 2.1384 2.2257
2031-10-05 2.1853 2.1415 2.2290
2031-10-06 2.1853 2.1415 2.2290
2031-10-07 2.1832 2.1396 2.2269
2031-10-08 2.1789 2.1353 2.2224
2031-10-09 2.1830 2.1394 2.2267
2031-10-10 2.1788 2.1352 2.2224
2031-10-11 2.1788 2.1352 2.2224
2031-10-12 2.1714 2.1280 2.2149
2031-10-13 2.1714 2.1280 2.2149
2031-10-14 2.1714 2.1280 2.2149
2031-10-15 2.1787 2.1351 2.2223
2031-10-16 2.1740 2.1305 2.2175
2031-10-17 2.1803 2.1367 2.2239
2031-10-18 2.1729 2.1294 2.2163
2031-10-19 2.1802 2.1366 2.2238
2031-10-20 2.1802 2.1366 2.2238
2031-10-21 2.1859 2.1422 2.2296
2031-10-22 2.1886 2.1449 2.2324
2031-10-23 2.1812 2.1376 2.2248
2031-10-24 2.1787 2.1351 2.2222
2031-10-25 2.1713 2.1278 2.2147
2031-10-26 2.1639 2.1206 2.2072
2031-10-27 2.1639 2.1206 2.2072
2031-10-28 2.1639 2.1206 2.2072
2031-10-29 2.1672 2.1238 2.2105
2031-10-30 2.1598 2.1166 2.2030
2031-10-31 2.1632 2.1199 2.2065
2031 November
2031-11-01 2.1559 2.1128 2.1990
2031-11-02 2.1631 2.1198 2.2063