> Page 1: PEN/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7431 2.6882 2.7979
2026-01-02 2.7522 2.6972 2.8073
2026-01-03 2.7462 2.6912 2.8011
2026-01-04 2.7462 2.6912 2.8011
2026-01-05 2.7454 2.6905 2.8003
2026-01-06 2.7476 2.6926 2.8025
2026-01-07 2.7452 2.6903 2.8001
2026-01-08 2.7390 2.6843 2.7938
2026-01-09 2.7417 2.6869 2.7966
2026-01-10 2.7352 2.6805 2.7899
2026-01-11 2.7377 2.6829 2.7924
2026-01-12 2.7406 2.6858 2.7954
2026-01-13 2.7498 2.6948 2.8048
2026-01-14 2.7531 2.6981 2.8082
2026-01-15 2.7623 2.7071 2.8176
2026-01-16 2.7617 2.7065 2.8169
2026-01-17 2.7528 2.6978 2.8079
2026-01-18 2.7531 2.6980 2.8081
2026-01-19 2.7531 2.6980 2.8081
2026-01-20 2.7474 2.6924 2.8023
2026-01-21 2.7396 2.6848 2.7944
2026-01-22 2.7457 2.6908 2.8006
2026-01-23 2.7364 2.6817 2.7911
2026-01-24 2.7455 2.6906 2.8005
2026-01-25 2.7362 2.6815 2.7910
2026-01-26 2.7404 2.6856 2.7953
2026-01-27 2.7312 2.6765 2.7858
2026-01-28 2.7256 2.6711 2.7801
2026-01-29 2.7314 2.6768 2.7860
2026-01-30 2.7253 2.6707 2.7798
2026-01-31 2.7291 2.6745 2.7837
2026 February
2026-02-01 2.7199 2.6655 2.7743
2026-02-02 2.7209 2.6665 2.7753
2026-02-03 2.7240 2.6695 2.7784
2026-02-04 2.7147 2.6604 2.7690
2026-02-05 2.7055 2.6514 2.7596
2026-02-06 2.7146 2.6603 2.7689
2026-02-07 2.7076 2.6534 2.7617
2026-02-08 2.7063 2.6522 2.7604
2026-02-09 2.7033 2.6492 2.7573
2026-02-10 2.6947 2.6408 2.7486
2026-02-11 2.6855 2.6318 2.7392
2026-02-12 2.6945 2.6406 2.7484
2026-02-13 2.7004 2.6464 2.7544
2026-02-14 2.6996 2.6456 2.7536
2026-02-15 2.7035 2.6494 2.7576
2026-02-16 2.7035 2.6494 2.7576
2026-02-17 2.7010 2.6470 2.7551
2026-02-18 2.6956 2.6417 2.7495
2026-02-19 2.7008 2.6468 2.7548
2026-02-20 2.6956 2.6416 2.7495
2026-02-21 2.6956 2.6416 2.7495
2026-02-22 2.6864 2.6327 2.7401
2026-02-23 2.6864 2.6327 2.7401
2026-02-24 2.6864 2.6327 2.7401
2026-02-25 2.6954 2.6415 2.7493
2026-02-26 2.6896 2.6358 2.7433
2026-02-27 2.6974 2.6434 2.7513
2026-02-28 2.6882 2.6345 2.7420
2026 March
2026-03-01 2.6972 2.6433 2.7511
2026-03-02 2.6972 2.6433 2.7511
2026-03-03 2.7043 2.6502 2.7584
2026-03-04 2.7077 2.6535 2.7618
2026-03-05 2.6985 2.6445 2.7525
2026-03-06 2.6954 2.6414 2.7493
2026-03-07 2.6862 2.6325 2.7399
2026-03-08 2.6771 2.6236 2.7306
2026-03-09 2.6771 2.6236 2.7306
2026-03-10 2.6771 2.6236 2.7306
2026-03-11 2.6811 2.6275 2.7347
2026-03-12 2.6720 2.6186 2.7255
2026-03-13 2.6762 2.6227 2.7298
2026-03-14 2.6672 2.6138 2.7205
2026-03-15 2.6761 2.6226 2.7296
2026-03-16 2.6761 2.6226 2.7296
2026-03-17 2.6761 2.6226 2.7296
2026-03-18 2.6670 2.6137 2.7203
2026-03-19 2.6580 2.6048 2.7111
2026-03-20 2.6490 2.5960 2.7019
2026-03-21 2.6491 2.5961 2.7020
2026-03-22 2.6579 2.6047 2.7111
2026-03-23 2.6579 2.6047 2.7111
2026-03-24 2.6577 2.6045 2.7108
2026-03-25 2.6601 2.6069 2.7134
2026-03-26 2.6511 2.5981 2.7042
2026-03-27 2.6421 2.5893 2.6950
2026-03-28 2.6510 2.5980 2.7040
2026-03-29 2.6497 2.5967 2.7027
2026-03-30 2.6497 2.5967 2.7027
2026-03-31 2.6497 2.5967 2.7027
2026 April
2026-04-01 2.6499 2.5969 2.7029
2026-04-02 2.6588 2.6056 2.7120
2026-04-03 2.6498 2.5968 2.7028
2026-04-04 2.6586 2.6055 2.7118
2026-04-05 2.6496 2.5966 2.7026
2026-04-06 2.6496 2.5966 2.7026
2026-04-07 2.6496 2.5966 2.7026
2026-04-08 2.6584 2.6053 2.7116
2026-04-09 2.6494 2.5964 2.7024
2026-04-10 2.6583 2.6051 2.7114
2026-04-11 2.6493 2.5963 2.7022
2026-04-12 2.6491 2.5961 2.7020
2026-04-13 2.6491 2.5961 2.7020
2026-04-14 2.6490 2.5961 2.7020
2026-04-15 2.6417 2.5889 2.6945
2026-04-16 2.6505 2.5975 2.7035
2026-04-17 2.6495 2.5965 2.7025
2026-04-18 2.6583 2.6052 2.7115
2026-04-19 2.6672 2.6138 2.7205
2026-04-20 2.6684 2.6150 2.7217
2026-04-21 2.6684 2.6150 2.7217
2026-04-22 2.6773 2.6237 2.7308
2026-04-23 2.6704 2.6170 2.7239
2026-04-24 2.6614 2.6082 2.7146
2026-04-25 2.6524 2.5993 2.7054
2026-04-26 2.6612 2.6080 2.7145
2026-04-27 2.6612 2.6080 2.7145
2026-04-28 2.6613 2.6080 2.7145
2026-04-29 2.6523 2.5992 2.7053
2026-04-30 2.6481 2.5952 2.7011
2026 May
2026-05-01 2.6570 2.6038 2.7101
2026-05-02 2.6516 2.5985 2.7046
2026-05-03 2.6516 2.5985 2.7046
2026-05-04 2.6526 2.5995 2.7056
2026-05-05 2.6436 2.5907 2.6964
2026-05-06 2.6346 2.5819 2.6873
2026-05-07 2.6423 2.5894 2.6951
2026-05-08 2.6482 2.5952 2.7011
2026-05-09 2.6570 2.6039 2.7102
2026-05-10 2.6570 2.6039 2.7102
2026-05-11 2.6570 2.6039 2.7101
2026-05-12 2.6480 2.5950 2.7010
2026-05-13 2.6568 2.6037 2.7100
2026-05-14 2.6526 2.5996 2.7057
2026-05-15 2.6437 2.5908 2.6965
2026-05-16 2.6525 2.5994 2.7055
2026-05-17 2.6525 2.5994 2.7055
2026-05-18 2.6525 2.5994 2.7055
2026-05-19 2.6435 2.5906 2.6964
2026-05-20 2.6523 2.5993 2.7054
2026-05-21 2.6483 2.5954 2.7013
2026-05-22 2.6394 2.5866 2.6922
2026-05-23 2.6304 2.5778 2.6830
2026-05-24 2.6304 2.5778 2.6830
2026-05-25 2.6302 2.5776 2.6828
2026-05-26 2.6350 2.5823 2.6877
2026-05-27 2.6438 2.5909 2.6966
2026-05-28 2.6348 2.5821 2.6875
2026-05-29 2.6376 2.5849 2.6904
2026-05-30 2.6442 2.5913 2.6971
2026-05-31 2.6442 2.5913 2.6971
2026 June
2026-06-01 2.6442 2.5913 2.6971
2026-06-02 2.6495 2.5965 2.7025
2026-06-03 2.6576 2.6044 2.7107
2026-06-04 2.6485 2.5956 2.7015
2026-06-05 2.6396 2.5868 2.6924
2026-06-06 2.6421 2.5893 2.6950
2026-06-07 2.6421 2.5893 2.6950
2026-06-08 2.6400 2.5872 2.6928
2026-06-09 2.6311 2.5785 2.6837
2026-06-10 2.6399 2.5871 2.6927
2026-06-11 2.6487 2.5957 2.7017
2026-06-12 2.6576 2.6044 2.7107
2026-06-13 2.6664 2.6131 2.7198
2026-06-14 2.6665 2.6132 2.7198
2026-06-15 2.6665 2.6132 2.7198
2026-06-16 2.6754 2.6219 2.7289
2026-06-17 2.6664 2.6130 2.7197
2026-06-18 2.6573 2.6042 2.7105
2026-06-19 2.6483 2.5953 2.7013
2026-06-20 2.6393 2.5865 2.6921
2026-06-21 2.6338 2.5811 2.6865
2026-06-22 2.6337 2.5811 2.6864
2026-06-23 2.6425 2.5897 2.6954
2026-06-24 2.6514 2.5983 2.7044
2026-06-25 2.6527 2.5996 2.7057
2026-06-26 2.6616 2.6083 2.7148
2026-06-27 2.6550 2.6019 2.7081
2026-06-28 2.6538 2.6007 2.7068
2026-06-29 2.6520 2.5990 2.7051
2026-06-30 2.6519 2.5988 2.7049
2026 July
2026-07-01 2.6517 2.5987 2.7047
2026-07-02 2.6606 2.6074 2.7138
2026-07-03 2.6691 2.6157 2.7225
2026-07-04 2.6601 2.6069 2.7133
2026-07-05 2.6601 2.6069 2.7133
2026-07-06 2.6601 2.6069 2.7133
2026-07-07 2.6661 2.6128 2.7194
2026-07-08 2.6571 2.6039 2.7102
2026-07-09 2.6660 2.6126 2.7193
2026-07-10 2.6569 2.6038 2.7101
2026-07-11 2.6517 2.5987 2.7047
2026-07-12 2.6517 2.5987 2.7047
2026-07-13 2.6517 2.5987 2.7047
2026-07-14 2.6427 2.5899 2.6956
2026-07-15 2.6403 2.5875 2.6931
2026-07-16 2.6491 2.5961 2.7021
2026-07-17 2.6580 2.6048 2.7111
2026-07-18 2.6489 2.5960 2.7019
2026-07-19 2.6481 2.5952 2.7011
2026-07-20 2.6481 2.5952 2.7011
2026-07-21 2.6570 2.6038 2.7101
2026-07-22 2.6535 2.6004 2.7065
2026-07-23 2.6484 2.5954 2.7014
2026-07-24 2.6516 2.5985 2.7046
2026-07-25 2.6600 2.6068 2.7132
2026-07-26 2.6510 2.5980 2.7040
2026-07-27 2.6510 2.5980 2.7040
2026-07-28 2.6558 2.6027 2.7089
2026-07-29 2.6501 2.5971 2.7031
2026-07-30 2.6590 2.6058 2.7122
2026-07-31 2.6620 2.6087 2.7152
2026 August
2026-08-01 2.6565 2.6033 2.7096
2026-08-02 2.6565 2.6033 2.7096
2026-08-03 2.6565 2.6034 2.7096
2026-08-04 2.6475 2.5945 2.7004
2026-08-05 2.6563 2.6032 2.7095
2026-08-06 2.6652 2.6119 2.7185
2026-08-07 2.6576 2.6045 2.7108
2026-08-08 2.6665 2.6132 2.7198
2026-08-09 2.6665 2.6132 2.7198
2026-08-10 2.6665 2.6131 2.7198
2026-08-11 2.6707 2.6173 2.7241
2026-08-12 2.6618 2.6086 2.7150
2026-08-13 2.6606 2.6074 2.7138
2026-08-14 2.6601 2.6069 2.7133
2026-08-15 2.6690 2.6156 2.7224
2026-08-16 2.6690 2.6156 2.7224
2026-08-17 2.6603 2.6071 2.7135
2026-08-18 2.6513 2.5982 2.7043
2026-08-19 2.6464 2.5935 2.6993
2026-08-20 2.6374 2.5847 2.6902
2026-08-21 2.6347 2.5820 2.6874
2026-08-22 2.6435 2.5906 2.6963
2026-08-23 2.6409 2.5880 2.6937
2026-08-24 2.6409 2.5880 2.6937
2026-08-25 2.6409 2.5880 2.6937
2026-08-26 2.6497 2.5967 2.7027
2026-08-27 2.6556 2.6025 2.7087
2026-08-28 2.6466 2.5937 2.6995
2026-08-29 2.6430 2.5902 2.6959
2026-08-30 2.6430 2.5902 2.6959
2026-08-31 2.6432 2.5904 2.6961
2026 September
2026-09-01 2.6467 2.5937 2.6996
2026-09-02 2.6469 2.5940 2.6998
2026-09-03 2.6432 2.5903 2.6961
2026-09-04 2.6342 2.5815 2.6869
2026-09-05 2.6430 2.5902 2.6959
2026-09-06 2.6430 2.5902 2.6959
2026-09-07 2.6341 2.5814 2.6868
2026-09-08 2.6385 2.5857 2.6912
2026-09-09 2.6385 2.5857 2.6912
2026-09-10 2.6437 2.5908 2.6966
2026-09-11 2.6476 2.5946 2.7005
2026-09-12 2.6386 2.5858 2.6914
2026-09-13 2.6375 2.5847 2.6902
2026-09-14 2.6374 2.5846 2.6901
2026-09-15 2.6284 2.5759 2.6810
2026-09-16 2.6288 2.5762 2.6814
2026-09-17 2.6199 2.5675 2.6723
2026-09-18 2.6286 2.5761 2.6812
2026-09-19 2.6197 2.5673 2.6721
2026-09-20 2.6285 2.5759 2.6811
2026-09-21 2.6196 2.5672 2.6720
2026-09-22 2.6196 2.5672 2.6720
2026-09-23 2.6283 2.5758 2.6809
2026-09-24 2.6371 2.5844 2.6899
2026-09-25 2.6378 2.5850 2.6906
2026-09-26 2.6289 2.5763 2.6814
2026-09-27 2.6296 2.5770 2.6822
2026-09-28 2.6384 2.5856 2.6911
2026-09-29 2.6392 2.5864 2.6920
2026-09-30 2.6435 2.5906 2.6963
2026 October
2026-10-01 2.6435 2.5906 2.6963
2026-10-02 2.6422 2.5894 2.6951
2026-10-03 2.6333 2.5806 2.6859
2026-10-04 2.6421 2.5892 2.6949
2026-10-05 2.6331 2.5804 2.6858
2026-10-06 2.6368 2.5841 2.6895
2026-10-07 2.6456 2.5927 2.6985
2026-10-08 2.6517 2.5986 2.7047
2026-10-09 2.6427 2.5898 2.6955
2026-10-10 2.6514 2.5984 2.7045
2026-10-11 2.6480 2.5950 2.7010
2026-10-12 2.6565 2.6033 2.7096
2026-10-13 2.6484 2.5955 2.7014
2026-10-14 2.6511 2.5980 2.7041
2026-10-15 2.6528 2.5997 2.7058
2026-10-16 2.6542 2.6011 2.7073
2026-10-17 2.6452 2.5923 2.6981
2026-10-18 2.6541 2.6010 2.7071
2026-10-19 2.6451 2.5922 2.6980
2026-10-20 2.6539 2.6008 2.7070
2026-10-21 2.6520 2.5990 2.7051
2026-10-22 2.6609 2.6077 2.7141
2026-10-23 2.6698 2.6164 2.7232
2026-10-24 2.6639 2.6106 2.7172
2026-10-25 2.6639 2.6106 2.7172
2026-10-26 2.6631 2.6099 2.7164
2026-10-27 2.6653 2.6120 2.7186
2026-10-28 2.6630 2.6097 2.7163
2026-10-29 2.6570 2.6039 2.7102
2026-10-30 2.6596 2.6064 2.7128
2026-10-31 2.6533 2.6002 2.7063
2026 November
2026-11-01 2.6557 2.6026 2.7088
2026-11-02 2.6585 2.6054 2.7117
2026-11-03 2.6674 2.6141 2.7208