> Page 2: PEN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9204 0.9020 0.9388
2027-01-02 0.9147 0.8964 0.9330
2027-01-03 0.9204 0.9020 0.9388
2027-01-04 0.9262 0.9077 0.9447
2027-01-05 0.9205 0.9021 0.9389
2027-01-06 0.9262 0.9077 0.9448
2027-01-07 0.9317 0.9130 0.9503
2027-01-08 0.9259 0.9074 0.9444
2027-01-09 0.9202 0.9018 0.9386
2027-01-10 0.9234 0.9049 0.9418
2027-01-11 0.9292 0.9106 0.9478
2027-01-12 0.9234 0.9049 0.9419
2027-01-13 0.9275 0.9090 0.9461
2027-01-14 0.9305 0.9119 0.9491
2027-01-15 0.9247 0.9062 0.9432
2027-01-16 0.9244 0.9059 0.9429
2027-01-17 0.9202 0.9018 0.9386
2027-01-18 0.9207 0.9023 0.9391
2027-01-19 0.9198 0.9014 0.9382
2027-01-20 0.9254 0.9069 0.9439
2027-01-21 0.9218 0.9034 0.9402
2027-01-22 0.9276 0.9090 0.9461
2027-01-23 0.9218 0.9034 0.9403
2027-01-24 0.9218 0.9034 0.9403
2027-01-25 0.9276 0.9091 0.9462
2027-01-26 0.9278 0.9093 0.9464
2027-01-27 0.9271 0.9086 0.9456
2027-01-28 0.9213 0.9029 0.9398
2027-01-29 0.9263 0.9077 0.9448
2027-01-30 0.9205 0.9021 0.9389
2027-01-31 0.9263 0.9078 0.9448
2027 February
2027-02-01 0.9206 0.9022 0.9390
2027-02-02 0.9149 0.8966 0.9332
2027-02-03 0.9206 0.9022 0.9390
2027-02-04 0.9152 0.8969 0.9335
2027-02-05 0.9210 0.9025 0.9394
2027-02-06 0.9153 0.8969 0.9336
2027-02-07 0.9210 0.9026 0.9394
2027-02-08 0.9153 0.8970 0.9336
2027-02-09 0.9210 0.9026 0.9394
2027-02-10 0.9251 0.9066 0.9436
2027-02-11 0.9194 0.9010 0.9377
2027-02-12 0.9177 0.8993 0.9360
2027-02-13 0.9153 0.8970 0.9336
2027-02-14 0.9210 0.9026 0.9394
2027-02-15 0.9268 0.9083 0.9453
2027-02-16 0.9325 0.9138 0.9511
2027-02-17 0.9369 0.9182 0.9557
2027-02-18 0.9311 0.9125 0.9497
2027-02-19 0.9311 0.9125 0.9497
2027-02-20 0.9370 0.9182 0.9557
2027-02-21 0.9420 0.9232 0.9609
2027-02-22 0.9362 0.9175 0.9549
2027-02-23 0.9355 0.9168 0.9542
2027-02-24 0.9414 0.9226 0.9602
2027-02-25 0.9420 0.9232 0.9609
2027-02-26 0.9377 0.9190 0.9565
2027-02-27 0.9436 0.9247 0.9625
2027-02-28 0.9461 0.9271 0.9650
2027 March
2027-03-01 0.9520 0.9329 0.9710
2027-03-02 0.9461 0.9272 0.9650
2027-03-03 0.9402 0.9214 0.9590
2027-03-04 0.9461 0.9272 0.9650
2027-03-05 0.9521 0.9330 0.9711
2027-03-06 0.9462 0.9272 0.9651
2027-03-07 0.9448 0.9259 0.9637
2027-03-08 0.9446 0.9257 0.9635
2027-03-09 0.9505 0.9315 0.9696
2027-03-10 0.9496 0.9306 0.9686
2027-03-11 0.9438 0.9249 0.9626
2027-03-12 0.9497 0.9307 0.9687
2027-03-13 0.9438 0.9249 0.9627
2027-03-14 0.9497 0.9307 0.9687
2027-03-15 0.9518 0.9328 0.9708
2027-03-16 0.9518 0.9328 0.9708
2027-03-17 0.9578 0.9386 0.9769
2027-03-18 0.9518 0.9328 0.9709
2027-03-19 0.9549 0.9358 0.9740
2027-03-20 0.9537 0.9346 0.9727
2027-03-21 0.9572 0.9380 0.9763
2027-03-22 0.9591 0.9399 0.9783
2027-03-23 0.9532 0.9341 0.9722
2027-03-24 0.9561 0.9370 0.9753
2027-03-25 0.9502 0.9312 0.9692
2027-03-26 0.9482 0.9292 0.9672
2027-03-27 0.9468 0.9279 0.9658
2027-03-28 0.9464 0.9274 0.9653
2027-03-29 0.9411 0.9223 0.9600
2027-03-30 0.9418 0.9229 0.9606
2027-03-31 0.9477 0.9287 0.9666
2027 April
2027-04-01 0.9536 0.9345 0.9727
2027-04-02 0.9477 0.9288 0.9667
2027-04-03 0.9418 0.9230 0.9607
2027-04-04 0.9425 0.9237 0.9614
2027-04-05 0.9395 0.9207 0.9583
2027-04-06 0.9454 0.9265 0.9643
2027-04-07 0.9501 0.9311 0.9691
2027-04-08 0.9509 0.9319 0.9699
2027-04-09 0.9569 0.9377 0.9760
2027-04-10 0.9509 0.9319 0.9699
2027-04-11 0.9450 0.9261 0.9639
2027-04-12 0.9510 0.9319 0.9700
2027-04-13 0.9451 0.9262 0.9640
2027-04-14 0.9510 0.9320 0.9700
2027-04-15 0.9498 0.9308 0.9688
2027-04-16 0.9557 0.9366 0.9749
2027-04-17 0.9498 0.9308 0.9688
2027-04-18 0.9493 0.9303 0.9682
2027-04-19 0.9502 0.9312 0.9692
2027-04-20 0.9526 0.9336 0.9717
2027-04-21 0.9485 0.9296 0.9675
2027-04-22 0.9476 0.9287 0.9666
2027-04-23 0.9526 0.9335 0.9716
2027-04-24 0.9570 0.9378 0.9761
2027-04-25 0.9630 0.9437 0.9822
2027-04-26 0.9690 0.9496 0.9884
2027-04-27 0.9630 0.9438 0.9823
2027-04-28 0.9571 0.9379 0.9762
2027-04-29 0.9590 0.9399 0.9782
2027-04-30 0.9615 0.9423 0.9807
2027 May
2027-05-01 0.9675 0.9482 0.9869
2027-05-02 0.9615 0.9423 0.9807
2027-05-03 0.9675 0.9482 0.9869
2027-05-04 0.9678 0.9484 0.9872
2027-05-05 0.9618 0.9426 0.9810
2027-05-06 0.9678 0.9485 0.9872
2027-05-07 0.9733 0.9539 0.9928
2027-05-08 0.9673 0.9480 0.9866
2027-05-09 0.9734 0.9539 0.9928
2027-05-10 0.9795 0.9599 0.9991
2027-05-11 0.9734 0.9539 0.9929
2027-05-12 0.9674 0.9480 0.9867
2027-05-13 0.9733 0.9538 0.9928
2027-05-14 0.9733 0.9538 0.9928
2027-05-15 0.9758 0.9563 0.9953
2027-05-16 0.9819 0.9623 1.0016
2027-05-17 0.9758 0.9563 0.9954
2027-05-18 0.9733 0.9539 0.9928
2027-05-19 0.9673 0.9480 0.9867
2027-05-20 0.9694 0.9500 0.9888
2027-05-21 0.9755 0.9560 0.9950
2027-05-22 0.9695 0.9501 0.9889
2027-05-23 0.9685 0.9492 0.9879
2027-05-24 0.9658 0.9465 0.9852
2027-05-25 0.9692 0.9498 0.9886
2027-05-26 0.9753 0.9558 0.9948
2027-05-27 0.9692 0.9498 0.9886
2027-05-28 0.9692 0.9498 0.9886
2027-05-29 0.9727 0.9532 0.9921
2027-05-30 0.9756 0.9561 0.9951
2027-05-31 0.9817 0.9621 1.0014
2027 June
2027-06-01 0.9756 0.9561 0.9951
2027-06-02 0.9818 0.9621 1.0014
2027-06-03 0.9757 0.9562 0.9952
2027-06-04 0.9735 0.9540 0.9929
2027-06-05 0.9796 0.9600 0.9992
2027-06-06 0.9735 0.9540 0.9930
2027-06-07 0.9765 0.9569 0.9960
2027-06-08 0.9826 0.9629 1.0022
2027-06-09 0.9766 0.9570 0.9961
2027-06-10 0.9827 0.9630 1.0023
2027-06-11 0.9766 0.9571 0.9961
2027-06-12 0.9756 0.9561 0.9951
2027-06-13 0.9756 0.9561 0.9951
2027-06-14 0.9817 0.9621 1.0014
2027-06-15 0.9879 0.9681 1.0076
2027-06-16 0.9818 0.9621 1.0014
2027-06-17 0.9879 0.9682 1.0077
2027-06-18 0.9896 0.9698 1.0094
2027-06-19 0.9845 0.9648 1.0042
2027-06-20 0.9906 0.9708 1.0105
2027-06-21 0.9845 0.9648 1.0042
2027-06-22 0.9784 0.9588 0.9980
2027-06-23 0.9845 0.9648 1.0042
2027-06-24 0.9784 0.9589 0.9980
2027-06-25 0.9846 0.9649 1.0043
2027-06-26 0.9797 0.9601 0.9993
2027-06-27 0.9770 0.9574 0.9965
2027-06-28 0.9744 0.9550 0.9939
2027-06-29 0.9762 0.9567 0.9958
2027-06-30 0.9806 0.9610 1.0002
2027 July
2027-07-01 0.9745 0.9550 0.9940
2027-07-02 0.9763 0.9568 0.9959
2027-07-03 0.9737 0.9542 0.9932
2027-07-04 0.9677 0.9483 0.9870
2027-07-05 0.9737 0.9543 0.9932
2027-07-06 0.9677 0.9484 0.9871
2027-07-07 0.9669 0.9476 0.9863
2027-07-08 0.9609 0.9417 0.9802
2027-07-09 0.9670 0.9476 0.9863
2027-07-10 0.9730 0.9536 0.9925
2027-07-11 0.9728 0.9533 0.9923
2027-07-12 0.9727 0.9532 0.9921
2027-07-13 0.9741 0.9546 0.9936
2027-07-14 0.9723 0.9528 0.9917
2027-07-15 0.9692 0.9498 0.9886
2027-07-16 0.9749 0.9554 0.9944
2027-07-17 0.9810 0.9614 1.0007
2027-07-18 0.9750 0.9555 0.9945
2027-07-19 0.9768 0.9573 0.9964
2027-07-20 0.9830 0.9633 1.0026
2027-07-21 0.9769 0.9573 0.9964
2027-07-22 0.9763 0.9568 0.9958
2027-07-23 0.9771 0.9575 0.9966
2027-07-24 0.9823 0.9626 1.0019
2027-07-25 0.9884 0.9687 1.0082
2027-07-26 0.9823 0.9627 1.0020
2027-07-27 0.9863 0.9666 1.0060
2027-07-28 0.9802 0.9606 0.9998
2027-07-29 0.9779 0.9583 0.9974
2027-07-30 0.9840 0.9643 1.0037
2027-07-31 0.9779 0.9583 0.9975
2027 August
2027-08-01 0.9785 0.9589 0.9981
2027-08-02 0.9781 0.9585 0.9977
2027-08-03 0.9794 0.9598 0.9990
2027-08-04 0.9855 0.9658 1.0052
2027-08-05 0.9794 0.9598 0.9990
2027-08-06 0.9827 0.9631 1.0024
2027-08-07 0.9812 0.9616 1.0009
2027-08-08 0.9874 0.9676 1.0071
2027-08-09 0.9813 0.9616 1.0009
2027-08-10 0.9761 0.9566 0.9956
2027-08-11 0.9701 0.9507 0.9895
2027-08-12 0.9718 0.9524 0.9912
2027-08-13 0.9658 0.9465 0.9851
2027-08-14 0.9718 0.9524 0.9913
2027-08-15 0.9658 0.9465 0.9851
2027-08-16 0.9709 0.9514 0.9903
2027-08-17 0.9769 0.9574 0.9965
2027-08-18 0.9709 0.9515 0.9903
2027-08-19 0.9770 0.9574 0.9965
2027-08-20 0.9709 0.9515 0.9903
2027-08-21 0.9717 0.9523 0.9912
2027-08-22 0.9751 0.9556 0.9947
2027-08-23 0.9751 0.9556 0.9947
2027-08-24 0.9813 0.9616 1.0009
2027-08-25 0.9762 0.9567 0.9958
2027-08-26 0.9766 0.9570 0.9961
2027-08-27 0.9787 0.9591 0.9983
2027-08-28 0.9848 0.9651 1.0045
2027-08-29 0.9910 0.9712 1.0108
2027-08-30 0.9849 0.9652 1.0046
2027-08-31 0.9849 0.9652 1.0046
2027 September
2027-09-01 0.9788 0.9592 0.9984
2027-09-02 0.9849 0.9652 1.0046
2027-09-03 0.9911 0.9713 1.0109
2027-09-04 0.9850 0.9653 1.0047
2027-09-05 0.9851 0.9654 1.0048
2027-09-06 0.9852 0.9655 1.0049
2027-09-07 0.9843 0.9646 1.0040
2027-09-08 0.9819 0.9623 1.0016
2027-09-09 0.9881 0.9683 1.0079
2027-09-10 0.9881 0.9683 1.0079
2027-09-11 0.9943 0.9744 1.0142
2027-09-12 0.9902 0.9704 1.0100
2027-09-13 0.9962 0.9762 1.0161
2027-09-14 0.9900 0.9702 1.0098
2027-09-15 0.9895 0.9697 1.0092
2027-09-16 0.9895 0.9697 1.0092
2027-09-17 0.9957 0.9757 1.0156
2027-09-18 0.9930 0.9731 1.0128
2027-09-19 0.9947 0.9748 1.0146
2027-09-20 0.9953 0.9754 1.0152
2027-09-21 0.9891 0.9693 1.0089
2027-09-22 0.9873 0.9676 1.0071
2027-09-23 0.9935 0.9736 1.0134
2027-09-24 0.9873 0.9676 1.0071
2027-09-25 0.9935 0.9737 1.0134
2027-09-26 0.9874 0.9676 1.0071
2027-09-27 0.9813 0.9616 1.0009
2027-09-28 0.9874 0.9677 1.0072
2027-09-29 0.9936 0.9737 1.0135
2027-09-30 0.9875 0.9677 1.0072
2027 October
2027-10-01 0.9937 0.9738 1.0135
2027-10-02 0.9934 0.9735 1.0133
2027-10-03 0.9996 0.9796 1.0196
2027-10-04 0.9996 0.9796 1.0196
2027-10-05 0.9934 0.9736 1.0133
2027-10-06 0.9883 0.9685 1.0080
2027-10-07 0.9845 0.9648 1.0042
2027-10-08 0.9907 0.9709 1.0105
2027-10-09 0.9900 0.9702 1.0098
2027-10-10 0.9838 0.9641 1.0035
2027-10-11 0.9900 0.9702 1.0098
2027-10-12 0.9839 0.9642 1.0035
2027-10-13 0.9900 0.9702 1.0098
2027-10-14 0.9839 0.9642 1.0036
2027-10-15 0.9901 0.9703 1.0099
2027-10-16 0.9839 0.9643 1.0036
2027-10-17 0.9901 0.9703 1.0099
2027-10-18 0.9909 0.9711 1.0107
2027-10-19 0.9911 0.9713 1.0109
2027-10-20 0.9921 0.9722 1.0119
2027-10-21 0.9859 0.9662 1.0057
2027-10-22 0.9856 0.9659 1.0053
2027-10-23 0.9918 0.9720 1.0116
2027-10-24 0.9857 0.9660 1.0054
2027-10-25 0.9822 0.9625 1.0018
2027-10-26 0.9822 0.9625 1.0018
2027-10-27 0.9811 0.9615 1.0007
2027-10-28 0.9873 0.9675 1.0070
2027-10-29 0.9812 0.9615 1.0008
2027-10-30 0.9751 0.9556 0.9946
2027-10-31 0.9790 0.9595 0.9986
2027 November
2027-11-01 0.9770 0.9574 0.9965
2027-11-02 0.9831 0.9634 1.0027
2027-11-03 0.9890 0.9692 1.0087