> Page 1: PEN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8310 0.8144 0.8476
2026-01-02 0.8293 0.8127 0.8459
2026-01-03 0.8301 0.8135 0.8467
2026-01-04 0.8321 0.8154 0.8487
2026-01-05 0.8333 0.8166 0.8500
2026-01-06 0.8315 0.8149 0.8482
2026-01-07 0.8353 0.8186 0.8520
2026-01-08 0.8405 0.8237 0.8573
2026-01-09 0.8353 0.8186 0.8520
2026-01-10 0.8359 0.8191 0.8526
2026-01-11 0.8346 0.8179 0.8513
2026-01-12 0.8398 0.8230 0.8566
2026-01-13 0.8442 0.8273 0.8610
2026-01-14 0.8462 0.8293 0.8632
2026-01-15 0.8432 0.8263 0.8601
2026-01-16 0.8409 0.8241 0.8577
2026-01-17 0.8385 0.8217 0.8553
2026-01-18 0.8333 0.8166 0.8500
2026-01-19 0.8322 0.8156 0.8489
2026-01-20 0.8348 0.8181 0.8515
2026-01-21 0.8296 0.8130 0.8462
2026-01-22 0.8296 0.8130 0.8461
2026-01-23 0.8282 0.8117 0.8448
2026-01-24 0.8248 0.8083 0.8413
2026-01-25 0.8300 0.8134 0.8466
2026-01-26 0.8250 0.8085 0.8415
2026-01-27 0.8301 0.8135 0.8467
2026-01-28 0.8268 0.8103 0.8434
2026-01-29 0.8258 0.8093 0.8424
2026-01-30 0.8245 0.8080 0.8410
2026-01-31 0.8194 0.8030 0.8358
2026 February
2026-02-01 0.8245 0.8080 0.8410
2026-02-02 0.8227 0.8063 0.8392
2026-02-03 0.8250 0.8085 0.8415
2026-02-04 0.8233 0.8068 0.8398
2026-02-05 0.8223 0.8059 0.8388
2026-02-06 0.8275 0.8109 0.8440
2026-02-07 0.8232 0.8068 0.8397
2026-02-08 0.8197 0.8033 0.8361
2026-02-09 0.8221 0.8057 0.8386
2026-02-10 0.8229 0.8064 0.8394
2026-02-11 0.8184 0.8020 0.8348
2026-02-12 0.8173 0.8009 0.8336
2026-02-13 0.8197 0.8033 0.8361
2026-02-14 0.8189 0.8025 0.8353
2026-02-15 0.8177 0.8013 0.8340
2026-02-16 0.8158 0.7995 0.8321
2026-02-17 0.8199 0.8035 0.8363
2026-02-18 0.8164 0.8001 0.8327
2026-02-19 0.8174 0.8010 0.8337
2026-02-20 0.8196 0.8032 0.8360
2026-02-21 0.8167 0.8004 0.8330
2026-02-22 0.8218 0.8054 0.8383
2026-02-23 0.8167 0.8004 0.8331
2026-02-24 0.8117 0.7954 0.8279
2026-02-25 0.8168 0.8004 0.8331
2026-02-26 0.8156 0.7993 0.8319
2026-02-27 0.8166 0.8002 0.8329
2026-02-28 0.8158 0.7994 0.8321
2026 March
2026-03-01 0.8107 0.7945 0.8269
2026-03-02 0.8139 0.7976 0.8302
2026-03-03 0.8188 0.8025 0.8352
2026-03-04 0.8181 0.8017 0.8345
2026-03-05 0.8184 0.8020 0.8348
2026-03-06 0.8235 0.8070 0.8400
2026-03-07 0.8188 0.8024 0.8351
2026-03-08 0.8239 0.8074 0.8404
2026-03-09 0.8227 0.8063 0.8392
2026-03-10 0.8261 0.8096 0.8426
2026-03-11 0.8310 0.8144 0.8477
2026-03-12 0.8362 0.8195 0.8530
2026-03-13 0.8415 0.8247 0.8583
2026-03-14 0.8412 0.8244 0.8581
2026-03-15 0.8360 0.8193 0.8528
2026-03-16 0.8391 0.8223 0.8559
2026-03-17 0.8379 0.8212 0.8547
2026-03-18 0.8409 0.8241 0.8577
2026-03-19 0.8357 0.8190 0.8524
2026-03-20 0.8364 0.8196 0.8531
2026-03-21 0.8343 0.8176 0.8509
2026-03-22 0.8390 0.8222 0.8558
2026-03-23 0.8338 0.8171 0.8505
2026-03-24 0.8390 0.8223 0.8558
2026-03-25 0.8381 0.8213 0.8549
2026-03-26 0.8347 0.8180 0.8514
2026-03-27 0.8323 0.8157 0.8489
2026-03-28 0.8360 0.8193 0.8527
2026-03-29 0.8331 0.8165 0.8498
2026-03-30 0.8346 0.8179 0.8513
2026-03-31 0.8294 0.8128 0.8460
2026 April
2026-04-01 0.8324 0.8157 0.8490
2026-04-02 0.8333 0.8166 0.8500
2026-04-03 0.8385 0.8218 0.8553
2026-04-04 0.8382 0.8215 0.8550
2026-04-05 0.8330 0.8164 0.8497
2026-04-06 0.8382 0.8215 0.8550
2026-04-07 0.8331 0.8164 0.8497
2026-04-08 0.8383 0.8215 0.8550
2026-04-09 0.8424 0.8255 0.8592
2026-04-10 0.8371 0.8204 0.8539
2026-04-11 0.8424 0.8255 0.8592
2026-04-12 0.8372 0.8204 0.8539
2026-04-13 0.8343 0.8176 0.8510
2026-04-14 0.8291 0.8126 0.8457
2026-04-15 0.8303 0.8137 0.8469
2026-04-16 0.8259 0.8094 0.8425
2026-04-17 0.8295 0.8129 0.8461
2026-04-18 0.8309 0.8142 0.8475
2026-04-19 0.8335 0.8168 0.8501
2026-04-20 0.8378 0.8210 0.8545
2026-04-21 0.8326 0.8159 0.8492
2026-04-22 0.8318 0.8152 0.8485
2026-04-23 0.8353 0.8186 0.8520
2026-04-24 0.8348 0.8181 0.8515
2026-04-25 0.8349 0.8182 0.8516
2026-04-26 0.8353 0.8186 0.8521
2026-04-27 0.8302 0.8136 0.8468
2026-04-28 0.8354 0.8187 0.8521
2026-04-29 0.8360 0.8193 0.8527
2026-04-30 0.8343 0.8176 0.8510
2026 May
2026-05-01 0.8291 0.8125 0.8457
2026-05-02 0.8343 0.8176 0.8510
2026-05-03 0.8359 0.8191 0.8526
2026-05-04 0.8361 0.8194 0.8528
2026-05-05 0.8414 0.8245 0.8582
2026-05-06 0.8362 0.8194 0.8529
2026-05-07 0.8369 0.8202 0.8537
2026-05-08 0.8335 0.8169 0.8502
2026-05-09 0.8384 0.8216 0.8551
2026-05-10 0.8414 0.8246 0.8582
2026-05-11 0.8398 0.8230 0.8566
2026-05-12 0.8435 0.8266 0.8604
2026-05-13 0.8488 0.8318 0.8657
2026-05-14 0.8480 0.8311 0.8650
2026-05-15 0.8533 0.8363 0.8704
2026-05-16 0.8480 0.8311 0.8650
2026-05-17 0.8450 0.8281 0.8619
2026-05-18 0.8503 0.8333 0.8673
2026-05-19 0.8460 0.8291 0.8630
2026-05-20 0.8513 0.8343 0.8684
2026-05-21 0.8479 0.8310 0.8649
2026-05-22 0.8511 0.8341 0.8682
2026-05-23 0.8565 0.8393 0.8736
2026-05-24 0.8594 0.8422 0.8765
2026-05-25 0.8550 0.8379 0.8721
2026-05-26 0.8565 0.8393 0.8736
2026-05-27 0.8595 0.8423 0.8767
2026-05-28 0.8614 0.8442 0.8786
2026-05-29 0.8561 0.8390 0.8732
2026-05-30 0.8508 0.8338 0.8678
2026-05-31 0.8561 0.8390 0.8732
2026 June
2026-06-01 0.8508 0.8338 0.8678
2026-06-02 0.8561 0.8390 0.8733
2026-06-03 0.8557 0.8386 0.8728
2026-06-04 0.8600 0.8428 0.8772
2026-06-05 0.8602 0.8430 0.8775
2026-06-06 0.8656 0.8483 0.8830
2026-06-07 0.8646 0.8473 0.8819
2026-06-08 0.8593 0.8421 0.8764
2026-06-09 0.8548 0.8377 0.8719
2026-06-10 0.8602 0.8430 0.8774
2026-06-11 0.8635 0.8462 0.8808
2026-06-12 0.8636 0.8463 0.8809
2026-06-13 0.8598 0.8426 0.8770
2026-06-14 0.8652 0.8479 0.8825
2026-06-15 0.8706 0.8532 0.8880
2026-06-16 0.8652 0.8479 0.8825
2026-06-17 0.8687 0.8513 0.8860
2026-06-18 0.8741 0.8566 0.8916
2026-06-19 0.8796 0.8620 0.8972
2026-06-20 0.8741 0.8567 0.8916
2026-06-21 0.8796 0.8620 0.8972
2026-06-22 0.8817 0.8641 0.8994
2026-06-23 0.8872 0.8695 0.9050
2026-06-24 0.8818 0.8641 0.8994
2026-06-25 0.8777 0.8602 0.8953
2026-06-26 0.8790 0.8615 0.8966
2026-06-27 0.8846 0.8669 0.9022
2026-06-28 0.8791 0.8615 0.8967
2026-06-29 0.8794 0.8619 0.8970
2026-06-30 0.8806 0.8630 0.8983
2026 July
2026-07-01 0.8779 0.8603 0.8954
2026-07-02 0.8724 0.8550 0.8899
2026-07-03 0.8779 0.8603 0.8955
2026-07-04 0.8834 0.8657 0.9011
2026-07-05 0.8889 0.8712 0.9067
2026-07-06 0.8834 0.8658 0.9011
2026-07-07 0.8780 0.8604 0.8955
2026-07-08 0.8737 0.8562 0.8911
2026-07-09 0.8791 0.8616 0.8967
2026-07-10 0.8737 0.8562 0.8912
2026-07-11 0.8792 0.8616 0.8968
2026-07-12 0.8737 0.8562 0.8912
2026-07-13 0.8683 0.8509 0.8857
2026-07-14 0.8682 0.8509 0.8856
2026-07-15 0.8642 0.8469 0.8814
2026-07-16 0.8696 0.8522 0.8870
2026-07-17 0.8642 0.8469 0.8815
2026-07-18 0.8696 0.8522 0.8870
2026-07-19 0.8642 0.8469 0.8815
2026-07-20 0.8678 0.8505 0.8852
2026-07-21 0.8690 0.8516 0.8864
2026-07-22 0.8695 0.8521 0.8869
2026-07-23 0.8749 0.8574 0.8924
2026-07-24 0.8799 0.8623 0.8975
2026-07-25 0.8826 0.8649 0.9002
2026-07-26 0.8841 0.8664 0.9018
2026-07-27 0.8786 0.8610 0.8962
2026-07-28 0.8817 0.8640 0.8993
2026-07-29 0.8762 0.8587 0.8937
2026-07-30 0.8779 0.8604 0.8955
2026-07-31 0.8725 0.8550 0.8899
2026 August
2026-08-01 0.8731 0.8556 0.8905
2026-08-02 0.8768 0.8593 0.8944
2026-08-03 0.8715 0.8541 0.8890
2026-08-04 0.8770 0.8595 0.8945
2026-08-05 0.8716 0.8541 0.8890
2026-08-06 0.8753 0.8578 0.8928
2026-08-07 0.8745 0.8570 0.8920
2026-08-08 0.8785 0.8610 0.8961
2026-08-09 0.8841 0.8664 0.9017
2026-08-10 0.8786 0.8610 0.8961
2026-08-11 0.8731 0.8557 0.8906
2026-08-12 0.8786 0.8610 0.8962
2026-08-13 0.8839 0.8662 0.9015
2026-08-14 0.8849 0.8672 0.9026
2026-08-15 0.8894 0.8716 0.9071
2026-08-16 0.8838 0.8662 0.9015
2026-08-17 0.8863 0.8686 0.9040
2026-08-18 0.8918 0.8740 0.9097
2026-08-19 0.8974 0.8795 0.9154
2026-08-20 0.8969 0.8790 0.9149
2026-08-21 0.9026 0.8845 0.9206
2026-08-22 0.8970 0.8790 0.9149
2026-08-23 0.8928 0.8749 0.9106
2026-08-24 0.8951 0.8772 0.9130
2026-08-25 0.9007 0.8827 0.9187
2026-08-26 0.8951 0.8772 0.9130
2026-08-27 0.8896 0.8718 0.9073
2026-08-28 0.8951 0.8772 0.9130
2026-08-29 0.8896 0.8718 0.9074
2026-08-30 0.8952 0.8773 0.9131
2026-08-31 0.8896 0.8718 0.9074
2026 September
2026-09-01 0.8952 0.8773 0.9131
2026-09-02 0.9002 0.8822 0.9182
2026-09-03 0.9058 0.8877 0.9239
2026-09-04 0.9115 0.8933 0.9297
2026-09-05 0.9101 0.8919 0.9283
2026-09-06 0.9045 0.8864 0.9226
2026-09-07 0.8989 0.8809 0.9169
2026-09-08 0.9045 0.8864 0.9226
2026-09-09 0.8989 0.8809 0.9169
2026-09-10 0.9002 0.8822 0.9182
2026-09-11 0.9059 0.8878 0.9240
2026-09-12 0.9032 0.8852 0.9213
2026-09-13 0.9040 0.8860 0.9221
2026-09-14 0.8984 0.8805 0.9164
2026-09-15 0.8941 0.8762 0.9120
2026-09-16 0.8984 0.8805 0.9164
2026-09-17 0.8929 0.8750 0.9107
2026-09-18 0.8873 0.8696 0.9051
2026-09-19 0.8927 0.8748 0.9105
2026-09-20 0.8871 0.8694 0.9049
2026-09-21 0.8816 0.8640 0.8993
2026-09-22 0.8794 0.8618 0.8970
2026-09-23 0.8822 0.8646 0.8999
2026-09-24 0.8878 0.8700 0.9055
2026-09-25 0.8864 0.8687 0.9041
2026-09-26 0.8859 0.8682 0.9036
2026-09-27 0.8915 0.8736 0.9093
2026-09-28 0.8872 0.8695 0.9050
2026-09-29 0.8846 0.8669 0.9023
2026-09-30 0.8811 0.8635 0.8988
2026 October
2026-10-01 0.8867 0.8689 0.9044
2026-10-02 0.8812 0.8635 0.8988
2026-10-03 0.8812 0.8635 0.8988
2026-10-04 0.8867 0.8690 0.9044
2026-10-05 0.8922 0.8744 0.9101
2026-10-06 0.8867 0.8690 0.9045
2026-10-07 0.8879 0.8701 0.9056
2026-10-08 0.8934 0.8756 0.9113
2026-10-09 0.8990 0.8810 0.9170
2026-10-10 0.8935 0.8756 0.9113
2026-10-11 0.8887 0.8709 0.9065
2026-10-12 0.8942 0.8764 0.9121
2026-10-13 0.8942 0.8764 0.9121
2026-10-14 0.8999 0.8819 0.9179
2026-10-15 0.9055 0.8874 0.9236
2026-10-16 0.9027 0.8846 0.9207
2026-10-17 0.9083 0.8902 0.9265
2026-10-18 0.9027 0.8847 0.9208
2026-10-19 0.9084 0.8902 0.9265
2026-10-20 0.9027 0.8847 0.9208
2026-10-21 0.9072 0.8891 0.9254
2026-10-22 0.9078 0.8896 0.9260
2026-10-23 0.9087 0.8906 0.9269
2026-10-24 0.9144 0.8961 0.9327
2026-10-25 0.9088 0.8906 0.9269
2026-10-26 0.9113 0.8931 0.9295
2026-10-27 0.9075 0.8894 0.9257
2026-10-28 0.9084 0.8902 0.9266
2026-10-29 0.9028 0.8847 0.9208
2026-10-30 0.9028 0.8847 0.9208
2026-10-31 0.9030 0.8849 0.9210
2026 November
2026-11-01 0.9025 0.8844 0.9205
2026-11-02 0.8969 0.8790 0.9148
2026-11-03 0.9025 0.8845 0.9206