> Page 6: PEN/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2035 1.1794 1.2275
2031-01-02 1.2110 1.1868 1.2352
2031-01-03 1.2101 1.1859 1.2343
2031-01-04 1.2026 1.1786 1.2267
2031-01-05 1.2101 1.1859 1.2344
2031-01-06 1.2027 1.1786 1.2267
2031-01-07 1.2102 1.1860 1.2344
2031-01-08 1.2027 1.1786 1.2268
2031-01-09 1.2102 1.1860 1.2344
2031-01-10 1.2027 1.1787 1.2268
2031-01-11 1.2103 1.1861 1.2345
2031-01-12 1.2112 1.1870 1.2355
2031-01-13 1.2115 1.1873 1.2357
2031-01-14 1.2127 1.1885 1.2370
2031-01-15 1.2052 1.1811 1.2293
2031-01-16 1.2048 1.1807 1.2289
2031-01-17 1.2124 1.1881 1.2366
2031-01-18 1.2049 1.1808 1.2290
2031-01-19 1.2006 1.1766 1.2246
2031-01-20 1.2006 1.1766 1.2246
2031-01-21 1.1993 1.1753 1.2233
2031-01-22 1.2068 1.1827 1.2310
2031-01-23 1.1994 1.1754 1.2233
2031-01-24 1.1919 1.1681 1.2158
2031-01-25 1.1968 1.1728 1.2207
2031-01-26 1.1942 1.1703 1.2181
2031-01-27 1.2017 1.1777 1.2257
2031-01-28 1.2089 1.1847 1.2331
2031-01-29 1.2014 1.1774 1.2254
2031-01-30 1.2056 1.1815 1.2297
2031-01-31 1.2064 1.1823 1.2305
2031 February
2031-02-01 1.2140 1.1897 1.2382
2031-02-02 1.2064 1.1823 1.2306
2031-02-03 1.2140 1.1897 1.2383
2031-02-04 1.2073 1.1832 1.2315
2031-02-05 1.2067 1.1825 1.2308
2031-02-06 1.2142 1.1899 1.2385
2031-02-07 1.2218 1.1974 1.2463
2031-02-08 1.2143 1.1900 1.2385
2031-02-09 1.2141 1.1898 1.2384
2031-02-10 1.2124 1.1881 1.2366
2031-02-11 1.2200 1.1956 1.2444
2031-02-12 1.2124 1.1882 1.2367
2031-02-13 1.2118 1.1876 1.2360
2031-02-14 1.2194 1.1950 1.2438
2031-02-15 1.2118 1.1876 1.2361
2031-02-16 1.2194 1.1950 1.2438
2031-02-17 1.2119 1.1876 1.2361
2031-02-18 1.2195 1.1951 1.2439
2031-02-19 1.2119 1.1877 1.2362
2031-02-20 1.2195 1.1951 1.2439
2031-02-21 1.2208 1.1964 1.2452
2031-02-22 1.2132 1.1890 1.2375
2031-02-23 1.2100 1.1858 1.2342
2031-02-24 1.2176 1.1932 1.2419
2031-02-25 1.2156 1.1913 1.2399
2031-02-26 1.2232 1.1987 1.2477
2031-02-27 1.2156 1.1913 1.2399
2031-02-28 1.2192 1.1948 1.2436
2031 March
2031-03-01 1.2169 1.1926 1.2413
2031-03-02 1.2246 1.2001 1.2490
2031-03-03 1.2322 1.2076 1.2569
2031-03-04 1.2246 1.2001 1.2491
2031-03-05 1.2234 1.1989 1.2478
2031-03-06 1.2186 1.1942 1.2430
2031-03-07 1.2188 1.1944 1.2431
2031-03-08 1.2264 1.2019 1.2509
2031-03-09 1.2188 1.1944 1.2432
2031-03-10 1.2219 1.1975 1.2464
2031-03-11 1.2296 1.2050 1.2542
2031-03-12 1.2362 1.2114 1.2609
2031-03-13 1.2439 1.2190 1.2688
2031-03-14 1.2481 1.2231 1.2730
2031-03-15 1.2403 1.2155 1.2651
2031-03-16 1.2403 1.2155 1.2651
2031-03-17 1.2481 1.2231 1.2731
2031-03-18 1.2559 1.2308 1.2810
2031-03-19 1.2481 1.2232 1.2731
2031-03-20 1.2519 1.2268 1.2769
2031-03-21 1.2597 1.2345 1.2849
2031-03-22 1.2519 1.2269 1.2769
2031-03-23 1.2598 1.2346 1.2849
2031-03-24 1.2519 1.2269 1.2770
2031-03-25 1.2480 1.2230 1.2729
2031-03-26 1.2463 1.2214 1.2713
2031-03-27 1.2386 1.2138 1.2634
2031-03-28 1.2464 1.2215 1.2713
2031-03-29 1.2387 1.2139 1.2634
2031-03-30 1.2387 1.2139 1.2634
2031-03-31 1.2399 1.2151 1.2647
2031 April
2031-04-01 1.2401 1.2153 1.2649
2031-04-02 1.2479 1.2230 1.2729
2031-04-03 1.2402 1.2154 1.2650
2031-04-04 1.2402 1.2154 1.2650
2031-04-05 1.2441 1.2192 1.2690
2031-04-06 1.2445 1.2196 1.2694
2031-04-07 1.2523 1.2273 1.2774
2031-04-08 1.2446 1.2197 1.2694
2031-04-09 1.2463 1.2214 1.2712
2031-04-10 1.2386 1.2138 1.2633
2031-04-11 1.2454 1.2205 1.2703
2031-04-12 1.2532 1.2282 1.2783
2031-04-13 1.2455 1.2206 1.2704
2031-04-14 1.2378 1.2130 1.2625
2031-04-15 1.2374 1.2127 1.2622
2031-04-16 1.2384 1.2136 1.2632
2031-04-17 1.2462 1.2213 1.2711
2031-04-18 1.2430 1.2181 1.2678
2031-04-19 1.2375 1.2127 1.2622
2031-04-20 1.2298 1.2052 1.2544
2031-04-21 1.2295 1.2049 1.2541
2031-04-22 1.2372 1.2124 1.2619
2031-04-23 1.2295 1.2049 1.2541
2031-04-24 1.2321 1.2075 1.2568
2031-04-25 1.2282 1.2036 1.2527
2031-04-26 1.2359 1.2112 1.2606
2031-04-27 1.2293 1.2047 1.2539
2031-04-28 1.2335 1.2088 1.2582
2031-04-29 1.2259 1.2013 1.2504
2031-04-30 1.2251 1.2006 1.2496
2031 May
2031-05-01 1.2296 1.2050 1.2542
2031-05-02 1.2373 1.2125 1.2620
2031-05-03 1.2296 1.2050 1.2542
2031-05-04 1.2317 1.2071 1.2563
2031-05-05 1.2350 1.2103 1.2597
2031-05-06 1.2295 1.2049 1.2540
2031-05-07 1.2372 1.2124 1.2619
2031-05-08 1.2295 1.2049 1.2541
2031-05-09 1.2311 1.2064 1.2557
2031-05-10 1.2327 1.2081 1.2574
2031-05-11 1.2405 1.2156 1.2653
2031-05-12 1.2341 1.2094 1.2588
2031-05-13 1.2265 1.2019 1.2510
2031-05-14 1.2189 1.1945 1.2433
2031-05-15 1.2265 1.2020 1.2511
2031-05-16 1.2342 1.2095 1.2589
2031-05-17 1.2290 1.2044 1.2535
2031-05-18 1.2356 1.2109 1.2604
2031-05-19 1.2280 1.2034 1.2525
2031-05-20 1.2322 1.2075 1.2568
2031-05-21 1.2399 1.2151 1.2647
2031-05-22 1.2322 1.2076 1.2568
2031-05-23 1.2399 1.2151 1.2647
2031-05-24 1.2476 1.2227 1.2726
2031-05-25 1.2440 1.2191 1.2689
2031-05-26 1.2363 1.2116 1.2610
2031-05-27 1.2286 1.2041 1.2532
2031-05-28 1.2308 1.2062 1.2555
2031-05-29 1.2284 1.2038 1.2529
2031-05-30 1.2361 1.2113 1.2608
2031-05-31 1.2294 1.2048 1.2540
2031 June
2031-06-01 1.2371 1.2123 1.2618
2031-06-02 1.2294 1.2048 1.2540
2031-06-03 1.2268 1.2023 1.2513
2031-06-04 1.2265 1.2019 1.2510
2031-06-05 1.2342 1.2095 1.2588
2031-06-06 1.2265 1.2020 1.2510
2031-06-07 1.2342 1.2095 1.2589
2031-06-08 1.2419 1.2171 1.2668
2031-06-09 1.2343 1.2096 1.2589
2031-06-10 1.2420 1.2172 1.2668
2031-06-11 1.2343 1.2096 1.2590
2031-06-12 1.2267 1.2021 1.2512
2031-06-13 1.2344 1.2097 1.2590
2031-06-14 1.2421 1.2172 1.2669
2031-06-15 1.2400 1.2152 1.2648
2031-06-16 1.2323 1.2076 1.2569
2031-06-17 1.2246 1.2002 1.2491
2031-06-18 1.2236 1.1991 1.2480
2031-06-19 1.2243 1.1998 1.2488
2031-06-20 1.2320 1.2073 1.2566
2031-06-21 1.2244 1.1999 1.2488
2031-06-22 1.2245 1.2000 1.2490
2031-06-23 1.2322 1.2075 1.2568
2031-06-24 1.2245 1.2000 1.2490
2031-06-25 1.2322 1.2076 1.2568
2031-06-26 1.2356 1.2108 1.2603
2031-06-27 1.2279 1.2033 1.2525
2031-06-28 1.2203 1.1959 1.2447
2031-06-29 1.2279 1.2034 1.2525
2031-06-30 1.2247 1.2002 1.2492
2031 July
2031-07-01 1.2292 1.2047 1.2538
2031-07-02 1.2216 1.1972 1.2461
2031-07-03 1.2209 1.1965 1.2453
2031-07-04 1.2285 1.2040 1.2531
2031-07-05 1.2330 1.2083 1.2576
2031-07-06 1.2330 1.2083 1.2576
2031-07-07 1.2407 1.2159 1.2655
2031-07-08 1.2466 1.2216 1.2715
2031-07-09 1.2423 1.2174 1.2671
2031-07-10 1.2471 1.2222 1.2720
2031-07-11 1.2471 1.2222 1.2721
2031-07-12 1.2471 1.2222 1.2721
2031-07-13 1.2516 1.2266 1.2767
2031-07-14 1.2516 1.2266 1.2767
2031-07-15 1.2568 1.2317 1.2819
2031-07-16 1.2490 1.2240 1.2740
2031-07-17 1.2568 1.2317 1.2820
2031-07-18 1.2568 1.2317 1.2820
2031-07-19 1.2491 1.2241 1.2740
2031-07-20 1.2492 1.2242 1.2742
2031-07-21 1.2492 1.2242 1.2742
2031-07-22 1.2570 1.2319 1.2821
2031-07-23 1.2597 1.2345 1.2849
2031-07-24 1.2519 1.2269 1.2770
2031-07-25 1.2486 1.2236 1.2736
2031-07-26 1.2511 1.2261 1.2761
2031-07-27 1.2525 1.2275 1.2776
2031-07-28 1.2604 1.2351 1.2856
2031-07-29 1.2598 1.2346 1.2850
2031-07-30 1.2677 1.2423 1.2930
2031-07-31 1.2756 1.2501 1.3011
2031 August
2031-08-01 1.2833 1.2576 1.3089
2031-08-02 1.2793 1.2537 1.3049
2031-08-03 1.2793 1.2537 1.3049
2031-08-04 1.2822 1.2566 1.3079
2031-08-05 1.2743 1.2488 1.2998
2031-08-06 1.2823 1.2566 1.3079
2031-08-07 1.2743 1.2488 1.2998
2031-08-08 1.2819 1.2562 1.3075
2031-08-09 1.2868 1.2611 1.3126
2031-08-10 1.2818 1.2562 1.3075
2031-08-11 1.2880 1.2622 1.3138
2031-08-12 1.2880 1.2622 1.3138
2031-08-13 1.2912 1.2654 1.3170
2031-08-14 1.2881 1.2623 1.3139
2031-08-15 1.2868 1.2611 1.3125
2031-08-16 1.2866 1.2609 1.3124
2031-08-17 1.2787 1.2531 1.3043
2031-08-18 1.2862 1.2605 1.3120
2031-08-19 1.2943 1.2684 1.3202
2031-08-20 1.2863 1.2606 1.3120
2031-08-21 1.2910 1.2652 1.3168
2031-08-22 1.2881 1.2623 1.3139
2031-08-23 1.2862 1.2604 1.3119
2031-08-24 1.2899 1.2641 1.3157
2031-08-25 1.2836 1.2579 1.3093
2031-08-26 1.2895 1.2637 1.3153
2031-08-27 1.2921 1.2662 1.3179
2031-08-28 1.2841 1.2584 1.3098
2031-08-29 1.2921 1.2663 1.3180
2031-08-30 1.2841 1.2584 1.3098
2031-08-31 1.2916 1.2657 1.3174
2031 September
2031-09-01 1.2837 1.2580 1.3094
2031-09-02 1.2800 1.2544 1.3056
2031-09-03 1.2777 1.2521 1.3032
2031-09-04 1.2720 1.2466 1.2974
2031-09-05 1.2720 1.2466 1.2974
2031-09-06 1.2693 1.2439 1.2947
2031-09-07 1.2720 1.2465 1.2974
2031-09-08 1.2705 1.2451 1.2959
2031-09-09 1.2633 1.2381 1.2886
2031-09-10 1.2650 1.2397 1.2903
2031-09-11 1.2672 1.2418 1.2925
2031-09-12 1.2680 1.2427 1.2934
2031-09-13 1.2659 1.2406 1.2912
2031-09-14 1.2688 1.2435 1.2942
2031-09-15 1.2721 1.2466 1.2975
2031-09-16 1.2787 1.2531 1.3043
2031-09-17 1.2864 1.2606 1.3121
2031-09-18 1.2784 1.2528 1.3040
2031-09-19 1.2776 1.2520 1.3031
2031-09-20 1.2776 1.2520 1.3031
2031-09-21 1.2836 1.2579 1.3092
2031-09-22 1.2798 1.2542 1.3054
2031-09-23 1.2841 1.2584 1.3098
2031-09-24 1.2782 1.2526 1.3037
2031-09-25 1.2847 1.2590 1.3104
2031-09-26 1.2827 1.2570 1.3083
2031-09-27 1.2882 1.2625 1.3140
2031-09-28 1.2806 1.2550 1.3062
2031-09-29 1.2735 1.2480 1.2990
2031-09-30 1.2735 1.2480 1.2990
2031 October
2031-10-01 1.2656 1.2403 1.2909
2031-10-02 1.2657 1.2404 1.2910
2031-10-03 1.2630 1.2377 1.2882
2031-10-04 1.2622 1.2370 1.2875
2031-10-05 1.2660 1.2407 1.2913
2031-10-06 1.2602 1.2349 1.2854
2031-10-07 1.2523 1.2273 1.2774
2031-10-08 1.2474 1.2224 1.2723
2031-10-09 1.2397 1.2149 1.2644
2031-10-10 1.2383 1.2135 1.2631
2031-10-11 1.2401 1.2153 1.2649
2031-10-12 1.2356 1.2109 1.2603
2031-10-13 1.2280 1.2034 1.2525
2031-10-14 1.2355 1.2108 1.2602
2031-10-15 1.2433 1.2184 1.2681
2031-10-16 1.2386 1.2138 1.2634
2031-10-17 1.2463 1.2214 1.2713
2031-10-18 1.2463 1.2214 1.2713
2031-10-19 1.2451 1.2202 1.2700
2031-10-20 1.2406 1.2157 1.2654
2031-10-21 1.2455 1.2206 1.2704
2031-10-22 1.2378 1.2130 1.2625
2031-10-23 1.2378 1.2130 1.2625
2031-10-24 1.2455 1.2206 1.2704
2031-10-25 1.2455 1.2206 1.2704
2031-10-26 1.2455 1.2206 1.2704
2031-10-27 1.2459 1.2210 1.2708
2031-10-28 1.2459 1.2210 1.2708
2031-10-29 1.2418 1.2170 1.2666
2031-10-30 1.2496 1.2246 1.2746
2031-10-31 1.2574 1.2323 1.2826
2031 November
2031-11-01 1.2574 1.2323 1.2826
2031-11-02 1.2577 1.2326 1.2829