Pakistani Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2030
Current PKR/AOA rate: â–¼ 3.2433 (-0,00%)
> Page 5: PKR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.4521 | 2.4030 | 2.5011 |
| 2030-01-02 | 2.4529 | 2.4038 | 2.5020 |
| 2030-01-03 | 2.4481 | 2.3991 | 2.4970 |
| 2030-01-04 | 2.4447 | 2.3958 | 2.4936 |
| 2030-01-05 | 2.4457 | 2.3968 | 2.4946 |
| 2030-01-06 | 2.4453 | 2.3964 | 2.4942 |
| 2030-01-07 | 2.4473 | 2.3983 | 2.4962 |
| 2030-01-08 | 2.4467 | 2.3978 | 2.4957 |
| 2030-01-09 | 2.4593 | 2.4102 | 2.5085 |
| 2030-01-10 | 2.4741 | 2.4246 | 2.5235 |
| 2030-01-11 | 2.4558 | 2.4067 | 2.5050 |
| 2030-01-12 | 2.4379 | 2.3892 | 2.4867 |
| 2030-01-13 | 2.4379 | 2.3892 | 2.4867 |
| 2030-01-14 | 2.4420 | 2.3932 | 2.4909 |
| 2030-01-15 | 2.4448 | 2.3959 | 2.4937 |
| 2030-01-16 | 2.4343 | 2.3856 | 2.4830 |
| 2030-01-17 | 2.4378 | 2.3890 | 2.4865 |
| 2030-01-18 | 2.4341 | 2.3854 | 2.4828 |
| 2030-01-19 | 2.4348 | 2.3861 | 2.4835 |
| 2030-01-20 | 2.4335 | 2.3848 | 2.4822 |
| 2030-01-21 | 2.4334 | 2.3847 | 2.4820 |
| 2030-01-22 | 2.4427 | 2.3939 | 2.4916 |
| 2030-01-23 | 2.4402 | 2.3914 | 2.4890 |
| 2030-01-24 | 2.4386 | 2.3898 | 2.4873 |
| 2030-01-25 | 2.4375 | 2.3888 | 2.4863 |
| 2030-01-26 | 2.4387 | 2.3899 | 2.4875 |
| 2030-01-27 | 2.4394 | 2.3906 | 2.4881 |
| 2030-01-28 | 2.4393 | 2.3905 | 2.4881 |
| 2030-01-29 | 2.4287 | 2.3802 | 2.4773 |
| 2030-01-30 | 2.4322 | 2.3835 | 2.4808 |
| 2030-01-31 | 2.4328 | 2.3842 | 2.4815 |
| 2030 February | |||
| 2030-02-01 | 2.4390 | 2.3902 | 2.4878 |
| 2030-02-02 | 2.4386 | 2.3898 | 2.4874 |
| 2030-02-03 | 2.4404 | 2.3916 | 2.4892 |
| 2030-02-04 | 2.4559 | 2.4068 | 2.5050 |
| 2030-02-05 | 2.4372 | 2.3884 | 2.4859 |
| 2030-02-06 | 2.4461 | 2.3971 | 2.4950 |
| 2030-02-07 | 2.4508 | 2.4017 | 2.4998 |
| 2030-02-08 | 2.4423 | 2.3935 | 2.4912 |
| 2030-02-09 | 2.4450 | 2.3961 | 2.4939 |
| 2030-02-10 | 2.4446 | 2.3957 | 2.4934 |
| 2030-02-11 | 2.4418 | 2.3930 | 2.4907 |
| 2030-02-12 | 2.4374 | 2.3887 | 2.4862 |
| 2030-02-13 | 2.4597 | 2.4106 | 2.5089 |
| 2030-02-14 | 2.4302 | 2.3816 | 2.4788 |
| 2030-02-15 | 2.4950 | 2.4451 | 2.5449 |
| 2030-02-16 | 2.4445 | 2.3956 | 2.4934 |
| 2030-02-17 | 2.4461 | 2.3972 | 2.4950 |
| 2030-02-18 | 2.4478 | 2.3989 | 2.4968 |
| 2030-02-19 | 2.4270 | 2.3785 | 2.4755 |
| 2030-02-20 | 2.4436 | 2.3948 | 2.4925 |
| 2030-02-21 | 2.4224 | 2.3739 | 2.4708 |
| 2030-02-22 | 2.4139 | 2.3656 | 2.4621 |
| 2030-02-23 | 2.4179 | 2.3696 | 2.4663 |
| 2030-02-24 | 2.4406 | 2.3918 | 2.4894 |
| 2030-02-25 | 2.4406 | 2.3918 | 2.4894 |
| 2030-02-26 | 2.4386 | 2.3899 | 2.4874 |
| 2030-02-27 | 2.4506 | 2.4016 | 2.4996 |
| 2030-02-28 | 2.4377 | 2.3889 | 2.4864 |
| 2030 March | |||
| 2030-03-01 | 2.4278 | 2.3792 | 2.4763 |
| 2030-03-02 | 2.4290 | 2.3804 | 2.4776 |
| 2030-03-03 | 2.4331 | 2.3844 | 2.4817 |
| 2030-03-04 | 2.4331 | 2.3844 | 2.4817 |
| 2030-03-05 | 2.4331 | 2.3844 | 2.4817 |
| 2030-03-06 | 2.4322 | 2.3836 | 2.4808 |
| 2030-03-07 | 2.4326 | 2.3840 | 2.4813 |
| 2030-03-08 | 2.4303 | 2.3817 | 2.4789 |
| 2030-03-09 | 2.4322 | 2.3835 | 2.4808 |
| 2030-03-10 | 2.4371 | 2.3883 | 2.4858 |
| 2030-03-11 | 2.4353 | 2.3866 | 2.4840 |
| 2030-03-12 | 2.4353 | 2.3866 | 2.4840 |
| 2030-03-13 | 2.4387 | 2.3899 | 2.4874 |
| 2030-03-14 | 2.4323 | 2.3837 | 2.4810 |
| 2030-03-15 | 2.4304 | 2.3818 | 2.4790 |
| 2030-03-16 | 2.4337 | 2.3850 | 2.4824 |
| 2030-03-17 | 2.4258 | 2.3772 | 2.4743 |
| 2030-03-18 | 2.4258 | 2.3772 | 2.4743 |
| 2030-03-19 | 2.4305 | 2.3819 | 2.4792 |
| 2030-03-20 | 2.4150 | 2.3667 | 2.4633 |
| 2030-03-21 | 2.4346 | 2.3859 | 2.4833 |
| 2030-03-22 | 2.4301 | 2.3815 | 2.4787 |
| 2030-03-23 | 2.4343 | 2.3856 | 2.4830 |
| 2030-03-24 | 2.4368 | 2.3881 | 2.4855 |
| 2030-03-25 | 2.4368 | 2.3881 | 2.4855 |
| 2030-03-26 | 2.4429 | 2.3940 | 2.4917 |
| 2030-03-27 | 2.4349 | 2.3862 | 2.4836 |
| 2030-03-28 | 2.4209 | 2.3725 | 2.4693 |
| 2030-03-29 | 2.4233 | 2.3748 | 2.4717 |
| 2030-03-30 | 2.4305 | 2.3819 | 2.4791 |
| 2030-03-31 | 2.4336 | 2.3849 | 2.4822 |
| 2030 April | |||
| 2030-04-01 | 2.4336 | 2.3849 | 2.4822 |
| 2030-04-02 | 2.4410 | 2.3922 | 2.4898 |
| 2030-04-03 | 2.4379 | 2.3891 | 2.4866 |
| 2030-04-04 | 2.4190 | 2.3706 | 2.4674 |
| 2030-04-05 | 2.4302 | 2.3816 | 2.4788 |
| 2030-04-06 | 2.4289 | 2.3803 | 2.4775 |
| 2030-04-07 | 2.4257 | 2.3771 | 2.4742 |
| 2030-04-08 | 2.4257 | 2.3771 | 2.4742 |
| 2030-04-09 | 2.4257 | 2.3771 | 2.4742 |
| 2030-04-10 | 2.4284 | 2.3798 | 2.4769 |
| 2030-04-11 | 2.4289 | 2.3803 | 2.4775 |
| 2030-04-12 | 2.4413 | 2.3925 | 2.4902 |
| 2030-04-13 | 2.4246 | 2.3761 | 2.4731 |
| 2030-04-14 | 2.4253 | 2.3768 | 2.4738 |
| 2030-04-15 | 2.4253 | 2.3768 | 2.4738 |
| 2030-04-16 | 2.4209 | 2.3725 | 2.4693 |
| 2030-04-17 | 2.4206 | 2.3722 | 2.4690 |
| 2030-04-18 | 2.4166 | 2.3683 | 2.4649 |
| 2030-04-19 | 2.4143 | 2.3660 | 2.4625 |
| 2030-04-20 | 2.4169 | 2.3686 | 2.4652 |
| 2030-04-21 | 2.4159 | 2.3676 | 2.4642 |
| 2030-04-22 | 2.4159 | 2.3676 | 2.4642 |
| 2030-04-23 | 2.4081 | 2.3599 | 2.4562 |
| 2030-04-24 | 2.4439 | 2.3950 | 2.4928 |
| 2030-04-25 | 2.4130 | 2.3647 | 2.4612 |
| 2030-04-26 | 2.4158 | 2.3675 | 2.4641 |
| 2030-04-27 | 2.4116 | 2.3634 | 2.4599 |
| 2030-04-28 | 2.4158 | 2.3675 | 2.4641 |
| 2030-04-29 | 2.4180 | 2.3697 | 2.4664 |
| 2030-04-30 | 2.4171 | 2.3688 | 2.4655 |
| 2030 May | |||
| 2030-05-01 | 2.4152 | 2.3669 | 2.4635 |
| 2030-05-02 | 2.4145 | 2.3662 | 2.4628 |
| 2030-05-03 | 2.4090 | 2.3608 | 2.4572 |
| 2030-05-04 | 2.4096 | 2.3614 | 2.4578 |
| 2030-05-05 | 2.4143 | 2.3660 | 2.4625 |
| 2030-05-06 | 2.4143 | 2.3660 | 2.4625 |
| 2030-05-07 | 2.4125 | 2.3643 | 2.4608 |
| 2030-05-08 | 2.4155 | 2.3671 | 2.4638 |
| 2030-05-09 | 2.4109 | 2.3627 | 2.4592 |
| 2030-05-10 | 2.4087 | 2.3605 | 2.4569 |
| 2030-05-11 | 2.4099 | 2.3617 | 2.4581 |
| 2030-05-12 | 2.4099 | 2.3617 | 2.4581 |
| 2030-05-13 | 2.4105 | 2.3623 | 2.4587 |
| 2030-05-14 | 2.4030 | 2.3549 | 2.4511 |
| 2030-05-15 | 2.3923 | 2.3444 | 2.4401 |
| 2030-05-16 | 2.4046 | 2.3565 | 2.4527 |
| 2030-05-17 | 2.4135 | 2.3652 | 2.4618 |
| 2030-05-18 | 2.4041 | 2.3560 | 2.4522 |
| 2030-05-19 | 2.4041 | 2.3560 | 2.4522 |
| 2030-05-20 | 2.4016 | 2.3536 | 2.4497 |
| 2030-05-21 | 2.4147 | 2.3665 | 2.4630 |
| 2030-05-22 | 2.4140 | 2.3657 | 2.4622 |
| 2030-05-23 | 2.4156 | 2.3673 | 2.4639 |
| 2030-05-24 | 2.4131 | 2.3649 | 2.4614 |
| 2030-05-25 | 2.4225 | 2.3741 | 2.4710 |
| 2030-05-26 | 2.4225 | 2.3741 | 2.4710 |
| 2030-05-27 | 2.4259 | 2.3774 | 2.4745 |
| 2030-05-28 | 2.4212 | 2.3727 | 2.4696 |
| 2030-05-29 | 2.4212 | 2.3727 | 2.4696 |
| 2030-05-30 | 2.4195 | 2.3711 | 2.4678 |
| 2030-05-31 | 2.4195 | 2.3711 | 2.4678 |
| 2030 June | |||
| 2030-06-01 | 2.4529 | 2.4039 | 2.5020 |
| 2030-06-02 | 2.4529 | 2.4039 | 2.5020 |
| 2030-06-03 | 2.4458 | 2.3969 | 2.4947 |
| 2030-06-04 | 2.4156 | 2.3673 | 2.4639 |
| 2030-06-05 | 2.4254 | 2.3769 | 2.4740 |
| 2030-06-06 | 2.4229 | 2.3745 | 2.4714 |
| 2030-06-07 | 2.4254 | 2.3769 | 2.4740 |
| 2030-06-08 | 2.4170 | 2.3687 | 2.4654 |
| 2030-06-09 | 2.4183 | 2.3699 | 2.4666 |
| 2030-06-10 | 2.4175 | 2.3692 | 2.4659 |
| 2030-06-11 | 2.4076 | 2.3594 | 2.4557 |
| 2030-06-12 | 2.4263 | 2.3778 | 2.4748 |
| 2030-06-13 | 2.4263 | 2.3778 | 2.4748 |
| 2030-06-14 | 2.4280 | 2.3795 | 2.4766 |
| 2030-06-15 | 2.4297 | 2.3811 | 2.4783 |
| 2030-06-16 | 2.4297 | 2.3811 | 2.4783 |
| 2030-06-17 | 2.4189 | 2.3705 | 2.4673 |
| 2030-06-18 | 2.4302 | 2.3816 | 2.4788 |
| 2030-06-19 | 2.4306 | 2.3820 | 2.4792 |
| 2030-06-20 | 2.4183 | 2.3699 | 2.4666 |
| 2030-06-21 | 2.4083 | 2.3602 | 2.4565 |
| 2030-06-22 | 2.4166 | 2.3683 | 2.4649 |
| 2030-06-23 | 2.4424 | 2.3936 | 2.4913 |
| 2030-06-24 | 2.4370 | 2.3882 | 2.4857 |
| 2030-06-25 | 2.4073 | 2.3592 | 2.4555 |
| 2030-06-26 | 2.4148 | 2.3665 | 2.4631 |
| 2030-06-27 | 2.4315 | 2.3828 | 2.4801 |
| 2030-06-28 | 2.4176 | 2.3692 | 2.4659 |
| 2030-06-29 | 2.4323 | 2.3837 | 2.4810 |
| 2030-06-30 | 2.4196 | 2.3712 | 2.4680 |
| 2030 July | |||
| 2030-07-01 | 2.4215 | 2.3731 | 2.4699 |
| 2030-07-02 | 2.4143 | 2.3660 | 2.4625 |
| 2030-07-03 | 2.4315 | 2.3828 | 2.4801 |
| 2030-07-04 | 2.4323 | 2.3837 | 2.4810 |
| 2030-07-05 | 2.4154 | 2.3671 | 2.4637 |
| 2030-07-06 | 2.4152 | 2.3669 | 2.4635 |
| 2030-07-07 | 2.4214 | 2.3730 | 2.4699 |
| 2030-07-08 | 2.4199 | 2.3715 | 2.4683 |
| 2030-07-09 | 2.4228 | 2.3743 | 2.4712 |
| 2030-07-10 | 2.4026 | 2.3545 | 2.4506 |
| 2030-07-11 | 2.4129 | 2.3646 | 2.4611 |
| 2030-07-12 | 2.4247 | 2.3762 | 2.4732 |
| 2030-07-13 | 2.4143 | 2.3660 | 2.4626 |
| 2030-07-14 | 2.4143 | 2.3660 | 2.4626 |
| 2030-07-15 | 2.4125 | 2.3642 | 2.4607 |
| 2030-07-16 | 2.4349 | 2.3862 | 2.4836 |
| 2030-07-17 | 2.4255 | 2.3770 | 2.4740 |
| 2030-07-18 | 2.4127 | 2.3644 | 2.4610 |
| 2030-07-19 | 2.4345 | 2.3858 | 2.4832 |
| 2030-07-20 | 2.4141 | 2.3659 | 2.4624 |
| 2030-07-21 | 2.4120 | 2.3637 | 2.4602 |
| 2030-07-22 | 2.4102 | 2.3620 | 2.4584 |
| 2030-07-23 | 2.4345 | 2.3858 | 2.4832 |
| 2030-07-24 | 2.4354 | 2.3866 | 2.4841 |
| 2030-07-25 | 2.4164 | 2.3681 | 2.4647 |
| 2030-07-26 | 2.4014 | 2.3534 | 2.4495 |
| 2030-07-27 | 2.4353 | 2.3866 | 2.4840 |
| 2030-07-28 | 2.4274 | 2.3788 | 2.4759 |
| 2030-07-29 | 2.4309 | 2.3822 | 2.4795 |
| 2030-07-30 | 2.4178 | 2.3695 | 2.4662 |
| 2030-07-31 | 2.4362 | 2.3875 | 2.4849 |
| 2030 August | |||
| 2030-08-01 | 2.4362 | 2.3874 | 2.4849 |
| 2030-08-02 | 2.4367 | 2.3879 | 2.4854 |
| 2030-08-03 | 2.4362 | 2.3875 | 2.4849 |
| 2030-08-04 | 2.4194 | 2.3711 | 2.4678 |
| 2030-08-05 | 2.4146 | 2.3663 | 2.4629 |
| 2030-08-06 | 2.4367 | 2.3879 | 2.4854 |
| 2030-08-07 | 2.4162 | 2.3679 | 2.4645 |
| 2030-08-08 | 2.4203 | 2.3719 | 2.4687 |
| 2030-08-09 | 2.4062 | 2.3581 | 2.4544 |
| 2030-08-10 | 2.4307 | 2.3821 | 2.4793 |
| 2030-08-11 | 2.4307 | 2.3821 | 2.4793 |
| 2030-08-12 | 2.4296 | 2.3810 | 2.4782 |
| 2030-08-13 | 2.4189 | 2.3705 | 2.4673 |
| 2030-08-14 | 2.4324 | 2.3837 | 2.4810 |
| 2030-08-15 | 2.4380 | 2.3892 | 2.4867 |
| 2030-08-16 | 2.4315 | 2.3829 | 2.4801 |
| 2030-08-17 | 2.4140 | 2.3657 | 2.4623 |
| 2030-08-18 | 2.4135 | 2.3652 | 2.4618 |
| 2030-08-19 | 2.4159 | 2.3676 | 2.4642 |
| 2030-08-20 | 2.4192 | 2.3708 | 2.4676 |
| 2030-08-21 | 2.4193 | 2.3709 | 2.4677 |
| 2030-08-22 | 2.4230 | 2.3745 | 2.4715 |
| 2030-08-23 | 2.4274 | 2.3789 | 2.4760 |
| 2030-08-24 | 2.4388 | 2.3900 | 2.4876 |
| 2030-08-25 | 2.4388 | 2.3900 | 2.4876 |
| 2030-08-26 | 2.4226 | 2.3741 | 2.4710 |
| 2030-08-27 | 2.4388 | 2.3900 | 2.4876 |
| 2030-08-28 | 2.4173 | 2.3690 | 2.4657 |
| 2030-08-29 | 2.4393 | 2.3905 | 2.4880 |
| 2030-08-30 | 2.4170 | 2.3687 | 2.4654 |
| 2030-08-31 | 2.4397 | 2.3909 | 2.4885 |
| 2030 September | |||
| 2030-09-01 | 2.4269 | 2.3784 | 2.4754 |
| 2030-09-02 | 2.4118 | 2.3636 | 2.4601 |
| 2030-09-03 | 2.4118 | 2.3636 | 2.4601 |
| 2030-09-04 | 2.4123 | 2.3641 | 2.4606 |
| 2030-09-05 | 2.4360 | 2.3873 | 2.4847 |
| 2030-09-06 | 2.4125 | 2.3642 | 2.4607 |
| 2030-09-07 | 2.3696 | 2.3222 | 2.4170 |
| 2030-09-08 | 2.3515 | 2.3044 | 2.3985 |
| 2030-09-09 | 2.3489 | 2.3019 | 2.3959 |
| 2030-09-10 | 2.3217 | 2.2753 | 2.3682 |
| 2030-09-11 | 2.3141 | 2.2678 | 2.3604 |
| 2030-09-12 | 2.3370 | 2.2902 | 2.3837 |
| 2030-09-13 | 2.3322 | 2.2855 | 2.3788 |
| 2030-09-14 | 2.3365 | 2.2898 | 2.3832 |
| 2030-09-15 | 2.3303 | 2.2837 | 2.3769 |
| 2030-09-16 | 2.3217 | 2.2752 | 2.3681 |
| 2030-09-17 | 2.3402 | 2.2934 | 2.3870 |
| 2030-09-18 | 2.3402 | 2.2934 | 2.3870 |
| 2030-09-19 | 2.3296 | 2.2830 | 2.3762 |
| 2030-09-20 | 2.3354 | 2.2887 | 2.3821 |
| 2030-09-21 | 2.3344 | 2.2877 | 2.3811 |
| 2030-09-22 | 2.3312 | 2.2846 | 2.3779 |
| 2030-09-23 | 2.3301 | 2.2835 | 2.3767 |
| 2030-09-24 | 2.3313 | 2.2847 | 2.3779 |
| 2030-09-25 | 2.3294 | 2.2828 | 2.3760 |
| 2030-09-26 | 2.3266 | 2.2801 | 2.3732 |
| 2030-09-27 | 2.3357 | 2.2889 | 2.3824 |
| 2030-09-28 | 2.3270 | 2.2805 | 2.3735 |
| 2030-09-29 | 2.3276 | 2.2810 | 2.3741 |
| 2030-09-30 | 2.3270 | 2.2804 | 2.3735 |
| 2030 October | |||
| 2030-10-01 | 2.3237 | 2.2772 | 2.3702 |
| 2030-10-02 | 2.3332 | 2.2865 | 2.3799 |
| 2030-10-03 | 2.3169 | 2.2705 | 2.3632 |
| 2030-10-04 | 2.3218 | 2.2753 | 2.3682 |
| 2030-10-05 | 2.3273 | 2.2807 | 2.3738 |
| 2030-10-06 | 2.3325 | 2.2859 | 2.3792 |
| 2030-10-07 | 2.2549 | 2.2098 | 2.3000 |
| 2030-10-08 | 2.3314 | 2.2848 | 2.3780 |
| 2030-10-09 | 2.3200 | 2.2736 | 2.3664 |
| 2030-10-10 | 2.3149 | 2.2686 | 2.3612 |
| 2030-10-11 | 2.3283 | 2.2817 | 2.3748 |
| 2030-10-12 | 2.3309 | 2.2843 | 2.3776 |
| 2030-10-13 | 2.3311 | 2.2845 | 2.3777 |
| 2030-10-14 | 2.3411 | 2.2943 | 2.3879 |
| 2030-10-15 | 2.3392 | 2.2924 | 2.3860 |
| 2030-10-16 | 2.3262 | 2.2797 | 2.3728 |
| 2030-10-17 | 2.3339 | 2.2873 | 2.3806 |
| 2030-10-18 | 2.3339 | 2.2872 | 2.3806 |
| 2030-10-19 | 2.3341 | 2.2874 | 2.3807 |
| 2030-10-20 | 2.3324 | 2.2857 | 2.3790 |
| 2030-10-21 | 2.3334 | 2.2867 | 2.3800 |
| 2030-10-22 | 2.3359 | 2.2892 | 2.3826 |
| 2030-10-23 | 2.3367 | 2.2899 | 2.3834 |
| 2030-10-24 | 2.3321 | 2.2854 | 2.3787 |
| 2030-10-25 | 2.3288 | 2.2823 | 2.3754 |
| 2030-10-26 | 2.3298 | 2.2832 | 2.3764 |
| 2030-10-27 | 2.3294 | 2.2829 | 2.3760 |
| 2030-10-28 | 2.3313 | 2.2847 | 2.3779 |
| 2030-10-29 | 2.3308 | 2.2842 | 2.3774 |
| 2030-10-30 | 2.3428 | 2.2960 | 2.3897 |
| 2030-10-31 | 2.3568 | 2.3097 | 2.4040 |
| 2030 November | |||
| 2030-11-01 | 2.3395 | 2.2927 | 2.3863 |
| 2030-11-02 | 2.3224 | 2.2760 | 2.3689 |