PKR AOA Pakistani Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2031

Current PKR/AOA rate: â–¼ 3.2433 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • PKR to all currencies
> Page 6: PKR/AOA Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.3231 2.2767 2.3696
2031-01-02 2.3171 2.2707 2.3634
2031-01-03 2.3152 2.2689 2.3616
2031-01-04 2.3184 2.2720 2.3648
2031-01-05 2.3108 2.2646 2.3570
2031-01-06 2.3108 2.2646 2.3570
2031-01-07 2.3154 2.2691 2.3617
2031-01-08 2.3006 2.2545 2.3466
2031-01-09 2.3193 2.2729 2.3656
2031-01-10 2.3150 2.2687 2.3613
2031-01-11 2.3190 2.2726 2.3653
2031-01-12 2.3213 2.2749 2.3678
2031-01-13 2.3213 2.2749 2.3678
2031-01-14 2.3271 2.2806 2.3737
2031-01-15 2.3195 2.2731 2.3659
2031-01-16 2.3062 2.2601 2.3523
2031-01-17 2.3084 2.2623 2.3546
2031-01-18 2.3154 2.2690 2.3617
2031-01-19 2.3183 2.2719 2.3646
2031-01-20 2.3183 2.2719 2.3646
2031-01-21 2.3254 2.2789 2.3719
2031-01-22 2.3224 2.2759 2.3688
2031-01-23 2.3044 2.2583 2.3505
2031-01-24 2.3150 2.2687 2.3613
2031-01-25 2.3138 2.2675 2.3601
2031-01-26 2.3107 2.2645 2.3569
2031-01-27 2.3107 2.2645 2.3569
2031-01-28 2.3107 2.2645 2.3569
2031-01-29 2.3133 2.2670 2.3596
2031-01-30 2.3138 2.2675 2.3601
2031-01-31 2.3257 2.2792 2.3722
2031 February
2031-02-01 2.3097 2.2635 2.3559
2031-02-02 2.3104 2.2642 2.3566
2031-02-03 2.3104 2.2642 2.3566
2031-02-04 2.3062 2.2600 2.3523
2031-02-05 2.3059 2.2598 2.3521
2031-02-06 2.3021 2.2561 2.3481
2031-02-07 2.2999 2.2539 2.3459
2031-02-08 2.3024 2.2563 2.3484
2031-02-09 2.3014 2.2554 2.3475
2031-02-10 2.3014 2.2554 2.3475
2031-02-11 2.2940 2.2481 2.3398
2031-02-12 2.3281 2.2816 2.3747
2031-02-13 2.2987 2.2527 2.3446
2031-02-14 2.3014 2.2553 2.3474
2031-02-15 2.2974 2.2514 2.3433
2031-02-16 2.3014 2.2553 2.3474
2031-02-17 2.3035 2.2574 2.3495
2031-02-18 2.3026 2.2566 2.3487
2031-02-19 2.3008 2.2547 2.3468
2031-02-20 2.3001 2.2541 2.3461
2031-02-21 2.2949 2.2490 2.3408
2031-02-22 2.2954 2.2495 2.3413
2031-02-23 2.2999 2.2539 2.3459
2031-02-24 2.2999 2.2539 2.3459
2031-02-25 2.2982 2.2523 2.3442
2031-02-26 2.3010 2.2550 2.3470
2031-02-27 2.2967 2.2508 2.3426
2031-02-28 2.2946 2.2487 2.3405
2031 March
2031-03-01 2.2957 2.2498 2.3416
2031-03-02 2.2957 2.2498 2.3416
2031-03-03 2.2963 2.2503 2.3422
2031-03-04 2.2891 2.2434 2.3349
2031-03-05 2.2789 2.2334 2.3245
2031-03-06 2.2907 2.2449 2.3365
2031-03-07 2.2991 2.2532 2.3451
2031-03-08 2.2902 2.2444 2.3360
2031-03-09 2.2902 2.2444 2.3360
2031-03-10 2.2878 2.2421 2.3336
2031-03-11 2.3003 2.2543 2.3463
2031-03-12 2.2996 2.2536 2.3456
2031-03-13 2.3011 2.2551 2.3471
2031-03-14 2.2988 2.2528 2.3448
2031-03-15 2.3078 2.2616 2.3539
2031-03-16 2.3078 2.2616 2.3539
2031-03-17 2.3110 2.2648 2.3572
2031-03-18 2.3064 2.2603 2.3526
2031-03-19 2.3064 2.2603 2.3526
2031-03-20 2.3048 2.2587 2.3509
2031-03-21 2.3048 2.2587 2.3509
2031-03-22 2.3367 2.2900 2.3835
2031-03-23 2.3367 2.2900 2.3835
2031-03-24 2.3299 2.2833 2.3765
2031-03-25 2.3011 2.2551 2.3472
2031-03-26 2.3105 2.2643 2.3567
2031-03-27 2.3081 2.2620 2.3543
2031-03-28 2.3105 2.2643 2.3567
2031-03-29 2.3025 2.2564 2.3485
2031-03-30 2.3037 2.2576 2.3497
2031-03-31 2.3030 2.2569 2.3490
2031 April
2031-04-01 2.2935 2.2476 2.3394
2031-04-02 2.3113 2.2651 2.3576
2031-04-03 2.3113 2.2651 2.3576
2031-04-04 2.3130 2.2667 2.3592
2031-04-05 2.3146 2.2683 2.3609
2031-04-06 2.3146 2.2683 2.3609
2031-04-07 2.3043 2.2582 2.3504
2031-04-08 2.3150 2.2687 2.3613
2031-04-09 2.3154 2.2691 2.3618
2031-04-10 2.3037 2.2576 2.3498
2031-04-11 2.2942 2.2483 2.3401
2031-04-12 2.3021 2.2561 2.3481
2031-04-13 2.3267 2.2802 2.3732
2031-04-14 2.3215 2.2751 2.3679
2031-04-15 2.2933 2.2474 2.3391
2031-04-16 2.3004 2.2543 2.3464
2031-04-17 2.3163 2.2699 2.3626
2031-04-18 2.3030 2.2570 2.3491
2031-04-19 2.3171 2.2707 2.3634
2031-04-20 2.3049 2.2588 2.3510
2031-04-21 2.3068 2.2606 2.3529
2031-04-22 2.2999 2.2539 2.3459
2031-04-23 2.3163 2.2699 2.3626
2031-04-24 2.3171 2.2707 2.3634
2031-04-25 2.3010 2.2549 2.3470
2031-04-26 2.3008 2.2547 2.3468
2031-04-27 2.3067 2.2606 2.3528
2031-04-28 2.3052 2.2591 2.3513
2031-04-29 2.3080 2.2618 2.3541
2031-04-30 2.2888 2.2430 2.3345
2031 May
2031-05-01 2.2985 2.2526 2.3445
2031-05-02 2.3099 2.2637 2.3560
2031-05-03 2.2999 2.2539 2.3459
2031-05-04 2.2999 2.2539 2.3459
2031-05-05 2.2982 2.2522 2.3441
2031-05-06 2.3196 2.2732 2.3660
2031-05-07 2.3105 2.2643 2.3568
2031-05-08 2.2984 2.2524 2.3444
2031-05-09 2.3191 2.2728 2.3655
2031-05-10 2.2998 2.2538 2.3458
2031-05-11 2.2977 2.2517 2.3436
2031-05-12 2.2960 2.2500 2.3419
2031-05-13 2.3192 2.2728 2.3656
2031-05-14 2.3200 2.2736 2.3664
2031-05-15 2.3019 2.2559 2.3479
2031-05-16 2.2877 2.2419 2.3334
2031-05-17 2.3199 2.2735 2.3663
2031-05-18 2.3124 2.2661 2.3586
2031-05-19 2.3157 2.2694 2.3620
2031-05-20 2.3033 2.2572 2.3493
2031-05-21 2.3208 2.2744 2.3672
2031-05-22 2.3207 2.2743 2.3672
2031-05-23 2.3212 2.2748 2.3676
2031-05-24 2.3208 2.2744 2.3672
2031-05-25 2.3048 2.2587 2.3509
2031-05-26 2.3002 2.2542 2.3462
2031-05-27 2.3212 2.2748 2.3676
2031-05-28 2.3017 2.2557 2.3478
2031-05-29 2.3057 2.2596 2.3518
2031-05-30 2.2922 2.2464 2.3381
2031-05-31 2.3156 2.2692 2.3619
2031 June
2031-06-01 2.3156 2.2692 2.3619
2031-06-02 2.3145 2.2682 2.3608
2031-06-03 2.3043 2.2582 2.3504
2031-06-04 2.3171 2.2708 2.3635
2031-06-05 2.3225 2.2760 2.3689
2031-06-06 2.3163 2.2700 2.3626
2031-06-07 2.2996 2.2537 2.3456
2031-06-08 2.2991 2.2532 2.3451
2031-06-09 2.3015 2.2554 2.3475
2031-06-10 2.3046 2.2585 2.3507
2031-06-11 2.3047 2.2586 2.3508
2031-06-12 2.3082 2.2620 2.3544
2031-06-13 2.3124 2.2662 2.3587
2031-06-14 2.3233 2.2768 2.3697
2031-06-15 2.3233 2.2768 2.3697
2031-06-16 2.3078 2.2616 2.3539
2031-06-17 2.3233 2.2768 2.3697
2031-06-18 2.3028 2.2567 2.3489
2031-06-19 2.3237 2.2772 2.3702
2031-06-20 2.3025 2.2564 2.3485
2031-06-21 2.3241 2.2776 2.3706
2031-06-22 2.3119 2.2657 2.3581
2031-06-23 2.2975 2.2516 2.3435
2031-06-24 2.2975 2.2516 2.3435
2031-06-25 2.2981 2.2521 2.3440
2031-06-26 2.3206 2.2742 2.3670
2031-06-27 2.2982 2.2522 2.3442
2031-06-28 2.2573 2.2122 2.3025
2031-06-29 2.2401 2.1953 2.2849
2031-06-30 2.2376 2.1929 2.2824
2031 July
2031-07-01 2.2117 2.1675 2.2560
2031-07-02 2.2045 2.1604 2.2486
2031-07-03 2.2262 2.1817 2.2708
2031-07-04 2.2217 2.1772 2.2661
2031-07-05 2.2258 2.1813 2.2703
2031-07-06 2.2199 2.1755 2.2643
2031-07-07 2.2117 2.1674 2.2559
2031-07-08 2.2293 2.1848 2.2739
2031-07-09 2.2293 2.1848 2.2739
2031-07-10 2.2192 2.1748 2.2636
2031-07-11 2.2247 2.1802 2.2692
2031-07-12 2.2238 2.1793 2.2683
2031-07-13 2.2208 2.1764 2.2652
2031-07-14 2.2197 2.1753 2.2641
2031-07-15 2.2208 2.1764 2.2653
2031-07-16 2.2190 2.1746 2.2634
2031-07-17 2.2164 2.1721 2.2607
2031-07-18 2.2250 2.1805 2.2695
2031-07-19 2.2167 2.1724 2.2611
2031-07-20 2.2173 2.1730 2.2617
2031-07-21 2.2167 2.1724 2.2610
2031-07-22 2.2136 2.1693 2.2579
2031-07-23 2.2226 2.1782 2.2671
2031-07-24 2.2071 2.1629 2.2512
2031-07-25 2.2118 2.1675 2.2560
2031-07-26 2.2170 2.1727 2.2614
2031-07-27 2.2220 2.1776 2.2664
2031-07-28 2.1481 2.1051 2.1910
2031-07-29 2.2209 2.1765 2.2654
2031-07-30 2.2101 2.1659 2.2543
2031-07-31 2.2052 2.1611 2.2493
2031 August
2031-08-01 2.2180 2.1736 2.2623
2031-08-02 2.2205 2.1761 2.2649
2031-08-03 2.2206 2.1762 2.2650
2031-08-04 2.2302 2.1856 2.2748
2031-08-05 2.2284 2.1838 2.2729
2031-08-06 2.2160 2.1717 2.2603
2031-08-07 2.2234 2.1789 2.2678
2031-08-08 2.2233 2.1788 2.2678
2031-08-09 2.2235 2.1790 2.2679
2031-08-10 2.2219 2.1774 2.2663
2031-08-11 2.2228 2.1784 2.2673
2031-08-12 2.2252 2.1807 2.2697
2031-08-13 2.2260 2.1814 2.2705
2031-08-14 2.2216 2.1772 2.2660
2031-08-15 2.2185 2.1741 2.2629
2031-08-16 2.2195 2.1751 2.2638
2031-08-17 2.2191 2.1747 2.2635
2031-08-18 2.2208 2.1764 2.2653
2031-08-19 2.2204 2.1760 2.2648
2031-08-20 2.2318 2.1872 2.2765
2031-08-21 2.2452 2.2003 2.2901
2031-08-22 2.2286 2.1841 2.2732
2031-08-23 2.2124 2.1682 2.2566
2031-08-24 2.2124 2.1682 2.2566
2031-08-25 2.2161 2.1718 2.2604
2031-08-26 2.2186 2.1743 2.2630
2031-08-27 2.2091 2.1649 2.2533
2031-08-28 2.2122 2.1680 2.2565
2031-08-29 2.2089 2.1647 2.2531
2031-08-30 2.2096 2.1654 2.2538
2031-08-31 2.2083 2.1642 2.2525
2031 September
2031-09-01 2.2082 2.1641 2.2524
2031-09-02 2.2167 2.1724 2.2611
2031-09-03 2.2145 2.1702 2.2588
2031-09-04 2.2130 2.1687 2.2572
2031-09-05 2.2120 2.1678 2.2563
2031-09-06 2.2131 2.1688 2.2573
2031-09-07 2.2137 2.1694 2.2580
2031-09-08 2.2137 2.1694 2.2579
2031-09-09 2.2040 2.1600 2.2481
2031-09-10 2.2071 2.1630 2.2513
2031-09-11 2.2078 2.1636 2.2519
2031-09-12 2.2134 2.1691 2.2576
2031-09-13 2.2130 2.1687 2.2573
2031-09-14 2.2146 2.1703 2.2589
2031-09-15 2.2287 2.1841 2.2732
2031-09-16 2.2117 2.1675 2.2559
2031-09-17 2.2198 2.1754 2.2641
2031-09-18 2.2240 2.1796 2.2685
2031-09-19 2.2164 2.1720 2.2607
2031-09-20 2.2188 2.1744 2.2632
2031-09-21 2.2184 2.1740 2.2628
2031-09-22 2.2159 2.1716 2.2602
2031-09-23 2.2119 2.1677 2.2562
2031-09-24 2.2322 2.1875 2.2768
2031-09-25 2.2054 2.1613 2.2495
2031-09-26 2.2642 2.2189 2.3095
2031-09-27 2.2184 2.1740 2.2627
2031-09-28 2.2198 2.1754 2.2642
2031-09-29 2.2213 2.1769 2.2658
2031-09-30 2.2025 2.1584 2.2465
2031 October
2031-10-01 2.2176 2.1732 2.2619
2031-10-02 2.1983 2.1543 2.2422
2031-10-03 2.1905 2.1467 2.2344
2031-10-04 2.1942 2.1504 2.2381
2031-10-05 2.2148 2.1705 2.2591
2031-10-06 2.2148 2.1705 2.2591
2031-10-07 2.2130 2.1688 2.2573
2031-10-08 2.2239 2.1794 2.2684
2031-10-09 2.2121 2.1679 2.2564
2031-10-10 2.2032 2.1591 2.2472
2031-10-11 2.2043 2.1602 2.2484
2031-10-12 2.2080 2.1638 2.2521
2031-10-13 2.2080 2.1638 2.2521
2031-10-14 2.2080 2.1638 2.2521
2031-10-15 2.2072 2.1630 2.2513
2031-10-16 2.2076 2.1634 2.2517
2031-10-17 2.2055 2.1614 2.2496
2031-10-18 2.2071 2.1630 2.2513
2031-10-19 2.2116 2.1674 2.2558
2031-10-20 2.2100 2.1658 2.2542
2031-10-21 2.2100 2.1658 2.2542
2031-10-22 2.2130 2.1688 2.2573
2031-10-23 2.2073 2.1632 2.2515
2031-10-24 2.2056 2.1614 2.2497
2031-10-25 2.2086 2.1644 2.2527
2031-10-26 2.2013 2.1573 2.2454
2031-10-27 2.2013 2.1573 2.2454
2031-10-28 2.2057 2.1616 2.2498
2031-10-29 2.1916 2.1477 2.2354
2031-10-30 2.2094 2.1652 2.2536
2031-10-31 2.2053 2.1612 2.2494
2031 November
2031-11-01 2.2091 2.1649 2.2533
2031-11-02 2.2114 2.1671 2.2556