Pakistani Rupee to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current PKR/AOA rate: â–¼ 3.2433 (-0,00%)
> Page 1: PKR/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.1536 | 3.0906 | 3.2167 |
| 2026-01-02 | 3.1304 | 3.0678 | 3.1930 |
| 2026-01-03 | 3.1076 | 3.0455 | 3.1698 |
| 2026-01-04 | 3.1076 | 3.0455 | 3.1698 |
| 2026-01-05 | 3.1128 | 3.0506 | 3.1751 |
| 2026-01-06 | 3.1164 | 3.0541 | 3.1787 |
| 2026-01-07 | 3.1030 | 3.0409 | 3.1650 |
| 2026-01-08 | 3.1074 | 3.0452 | 3.1695 |
| 2026-01-09 | 3.1027 | 3.0407 | 3.1648 |
| 2026-01-10 | 3.1036 | 3.0416 | 3.1657 |
| 2026-01-11 | 3.1019 | 3.0399 | 3.1640 |
| 2026-01-12 | 3.1018 | 3.0397 | 3.1638 |
| 2026-01-13 | 3.1137 | 3.0514 | 3.1760 |
| 2026-01-14 | 3.1105 | 3.0483 | 3.1727 |
| 2026-01-15 | 3.1084 | 3.0462 | 3.1706 |
| 2026-01-16 | 3.1071 | 3.0449 | 3.1692 |
| 2026-01-17 | 3.1086 | 3.0464 | 3.1707 |
| 2026-01-18 | 3.1094 | 3.0472 | 3.1716 |
| 2026-01-19 | 3.1094 | 3.0472 | 3.1716 |
| 2026-01-20 | 3.0959 | 3.0340 | 3.1578 |
| 2026-01-21 | 3.1002 | 3.0382 | 3.1622 |
| 2026-01-22 | 3.1011 | 3.0391 | 3.1631 |
| 2026-01-23 | 3.1089 | 3.0468 | 3.1711 |
| 2026-01-24 | 3.1084 | 3.0463 | 3.1706 |
| 2026-01-25 | 3.1107 | 3.0485 | 3.1729 |
| 2026-01-26 | 3.1305 | 3.0678 | 3.1931 |
| 2026-01-27 | 3.1066 | 3.0445 | 3.1688 |
| 2026-01-28 | 3.1179 | 3.0556 | 3.1803 |
| 2026-01-29 | 3.1239 | 3.0615 | 3.1864 |
| 2026-01-30 | 3.1132 | 3.0509 | 3.1755 |
| 2026-01-31 | 3.1166 | 3.0542 | 3.1789 |
| 2026 February | |||
| 2026-02-01 | 3.1160 | 3.0537 | 3.1784 |
| 2026-02-02 | 3.1125 | 3.0503 | 3.1748 |
| 2026-02-03 | 3.1069 | 3.0448 | 3.1691 |
| 2026-02-04 | 3.1354 | 3.0727 | 3.1981 |
| 2026-02-05 | 3.0977 | 3.0358 | 3.1597 |
| 2026-02-06 | 3.1803 | 3.1167 | 3.2439 |
| 2026-02-07 | 3.1160 | 3.0537 | 3.1783 |
| 2026-02-08 | 3.1180 | 3.0557 | 3.1804 |
| 2026-02-09 | 3.1202 | 3.0578 | 3.1826 |
| 2026-02-10 | 3.0937 | 3.0318 | 3.1555 |
| 2026-02-11 | 3.1149 | 3.0526 | 3.1772 |
| 2026-02-12 | 3.0878 | 3.0260 | 3.1495 |
| 2026-02-13 | 3.0769 | 3.0154 | 3.1385 |
| 2026-02-14 | 3.0821 | 3.0205 | 3.1437 |
| 2026-02-15 | 3.1110 | 3.0488 | 3.1732 |
| 2026-02-16 | 3.1110 | 3.0488 | 3.1732 |
| 2026-02-17 | 3.1085 | 3.0463 | 3.1707 |
| 2026-02-18 | 3.1237 | 3.0613 | 3.1862 |
| 2026-02-19 | 3.1073 | 3.0451 | 3.1694 |
| 2026-02-20 | 3.0946 | 3.0327 | 3.1565 |
| 2026-02-21 | 3.0962 | 3.0343 | 3.1581 |
| 2026-02-22 | 3.1014 | 3.0394 | 3.1634 |
| 2026-02-23 | 3.1014 | 3.0394 | 3.1634 |
| 2026-02-24 | 3.1014 | 3.0394 | 3.1634 |
| 2026-02-25 | 3.1003 | 3.0383 | 3.1623 |
| 2026-02-26 | 3.1008 | 3.0388 | 3.1629 |
| 2026-02-27 | 3.0979 | 3.0359 | 3.1598 |
| 2026-02-28 | 3.1002 | 3.0382 | 3.1622 |
| 2026 March | |||
| 2026-03-01 | 3.1065 | 3.0443 | 3.1686 |
| 2026-03-02 | 3.1042 | 3.0421 | 3.1663 |
| 2026-03-03 | 3.1042 | 3.0421 | 3.1663 |
| 2026-03-04 | 3.1085 | 3.0464 | 3.1707 |
| 2026-03-05 | 3.1005 | 3.0384 | 3.1625 |
| 2026-03-06 | 3.0980 | 3.0360 | 3.1599 |
| 2026-03-07 | 3.1022 | 3.0402 | 3.1642 |
| 2026-03-08 | 3.0921 | 3.0302 | 3.1539 |
| 2026-03-09 | 3.0921 | 3.0302 | 3.1539 |
| 2026-03-10 | 3.0982 | 3.0362 | 3.1601 |
| 2026-03-11 | 3.0783 | 3.0168 | 3.1399 |
| 2026-03-12 | 3.1034 | 3.0413 | 3.1654 |
| 2026-03-13 | 3.0976 | 3.0357 | 3.1596 |
| 2026-03-14 | 3.1030 | 3.0409 | 3.1650 |
| 2026-03-15 | 3.1061 | 3.0440 | 3.1683 |
| 2026-03-16 | 3.1061 | 3.0440 | 3.1683 |
| 2026-03-17 | 3.1139 | 3.0516 | 3.1762 |
| 2026-03-18 | 3.1037 | 3.0416 | 3.1658 |
| 2026-03-19 | 3.0859 | 3.0242 | 3.1476 |
| 2026-03-20 | 3.0889 | 3.0271 | 3.1507 |
| 2026-03-21 | 3.0981 | 3.0362 | 3.1601 |
| 2026-03-22 | 3.1020 | 3.0400 | 3.1641 |
| 2026-03-23 | 3.1020 | 3.0400 | 3.1641 |
| 2026-03-24 | 3.1115 | 3.0493 | 3.1738 |
| 2026-03-25 | 3.1075 | 3.0454 | 3.1697 |
| 2026-03-26 | 3.0834 | 3.0218 | 3.1451 |
| 2026-03-27 | 3.0977 | 3.0357 | 3.1596 |
| 2026-03-28 | 3.0961 | 3.0341 | 3.1580 |
| 2026-03-29 | 3.0919 | 3.0301 | 3.1538 |
| 2026-03-30 | 3.0919 | 3.0301 | 3.1538 |
| 2026-03-31 | 3.0919 | 3.0301 | 3.1538 |
| 2026 April | |||
| 2026-04-01 | 3.0954 | 3.0335 | 3.1573 |
| 2026-04-02 | 3.0961 | 3.0341 | 3.1580 |
| 2026-04-03 | 3.1119 | 3.0497 | 3.1742 |
| 2026-04-04 | 3.0906 | 3.0288 | 3.1524 |
| 2026-04-05 | 3.0915 | 3.0297 | 3.1534 |
| 2026-04-06 | 3.0915 | 3.0297 | 3.1534 |
| 2026-04-07 | 3.0858 | 3.0241 | 3.1476 |
| 2026-04-08 | 3.0855 | 3.0238 | 3.1472 |
| 2026-04-09 | 3.0804 | 3.0188 | 3.1420 |
| 2026-04-10 | 3.0774 | 3.0159 | 3.1390 |
| 2026-04-11 | 3.0808 | 3.0192 | 3.1424 |
| 2026-04-12 | 3.0795 | 3.0179 | 3.1411 |
| 2026-04-13 | 3.0795 | 3.0179 | 3.1411 |
| 2026-04-14 | 3.0695 | 3.0081 | 3.1309 |
| 2026-04-15 | 3.1152 | 3.0529 | 3.1775 |
| 2026-04-16 | 3.0758 | 3.0143 | 3.1373 |
| 2026-04-17 | 3.0794 | 3.0178 | 3.1410 |
| 2026-04-18 | 3.0741 | 3.0126 | 3.1355 |
| 2026-04-19 | 3.0794 | 3.0178 | 3.1410 |
| 2026-04-20 | 3.0822 | 3.0206 | 3.1439 |
| 2026-04-21 | 3.0811 | 3.0195 | 3.1427 |
| 2026-04-22 | 3.0786 | 3.0170 | 3.1402 |
| 2026-04-23 | 3.0777 | 3.0161 | 3.1392 |
| 2026-04-24 | 3.0707 | 3.0093 | 3.1322 |
| 2026-04-25 | 3.0714 | 3.0100 | 3.1329 |
| 2026-04-26 | 3.0774 | 3.0159 | 3.1390 |
| 2026-04-27 | 3.0774 | 3.0159 | 3.1390 |
| 2026-04-28 | 3.0752 | 3.0137 | 3.1367 |
| 2026-04-29 | 3.0789 | 3.0174 | 3.1405 |
| 2026-04-30 | 3.0732 | 3.0117 | 3.1347 |
| 2026 May | |||
| 2026-05-01 | 3.0703 | 3.0089 | 3.1317 |
| 2026-05-02 | 3.0718 | 3.0104 | 3.1333 |
| 2026-05-03 | 3.0718 | 3.0104 | 3.1333 |
| 2026-05-04 | 3.0726 | 3.0111 | 3.1340 |
| 2026-05-05 | 3.0631 | 3.0018 | 3.1243 |
| 2026-05-06 | 3.0494 | 2.9884 | 3.1104 |
| 2026-05-07 | 3.0651 | 3.0038 | 3.1264 |
| 2026-05-08 | 3.0764 | 3.0149 | 3.1380 |
| 2026-05-09 | 3.0645 | 3.0032 | 3.1258 |
| 2026-05-10 | 3.0645 | 3.0032 | 3.1258 |
| 2026-05-11 | 3.0613 | 3.0001 | 3.1225 |
| 2026-05-12 | 3.0780 | 3.0165 | 3.1396 |
| 2026-05-13 | 3.0770 | 3.0155 | 3.1386 |
| 2026-05-14 | 3.0791 | 3.0175 | 3.1407 |
| 2026-05-15 | 3.0760 | 3.0145 | 3.1375 |
| 2026-05-16 | 3.0880 | 3.0262 | 3.1497 |
| 2026-05-17 | 3.0880 | 3.0262 | 3.1497 |
| 2026-05-18 | 3.0923 | 3.0305 | 3.1542 |
| 2026-05-19 | 3.0862 | 3.0245 | 3.1479 |
| 2026-05-20 | 3.0862 | 3.0245 | 3.1479 |
| 2026-05-21 | 3.0840 | 3.0224 | 3.1457 |
| 2026-05-22 | 3.0840 | 3.0224 | 3.1457 |
| 2026-05-23 | 3.1267 | 3.0642 | 3.1893 |
| 2026-05-24 | 3.1267 | 3.0642 | 3.1893 |
| 2026-05-25 | 3.1176 | 3.0552 | 3.1799 |
| 2026-05-26 | 3.0791 | 3.0175 | 3.1407 |
| 2026-05-27 | 3.0917 | 3.0298 | 3.1535 |
| 2026-05-28 | 3.0885 | 3.0267 | 3.1502 |
| 2026-05-29 | 3.0917 | 3.0298 | 3.1535 |
| 2026-05-30 | 3.0809 | 3.0193 | 3.1425 |
| 2026-05-31 | 3.0825 | 3.0209 | 3.1442 |
| 2026 June | |||
| 2026-06-01 | 3.0815 | 3.0199 | 3.1432 |
| 2026-06-02 | 3.0689 | 3.0075 | 3.1303 |
| 2026-06-03 | 3.0928 | 3.0309 | 3.1546 |
| 2026-06-04 | 3.0928 | 3.0309 | 3.1546 |
| 2026-06-05 | 3.0950 | 3.0331 | 3.1569 |
| 2026-06-06 | 3.0972 | 3.0352 | 3.1591 |
| 2026-06-07 | 3.0972 | 3.0352 | 3.1591 |
| 2026-06-08 | 3.0833 | 3.0217 | 3.1450 |
| 2026-06-09 | 3.0977 | 3.0358 | 3.1597 |
| 2026-06-10 | 3.0983 | 3.0363 | 3.1602 |
| 2026-06-11 | 3.0825 | 3.0209 | 3.1442 |
| 2026-06-12 | 3.0698 | 3.0084 | 3.1312 |
| 2026-06-13 | 3.0804 | 3.0188 | 3.1420 |
| 2026-06-14 | 3.1133 | 3.0510 | 3.1756 |
| 2026-06-15 | 3.1064 | 3.0442 | 3.1685 |
| 2026-06-16 | 3.0686 | 3.0072 | 3.1300 |
| 2026-06-17 | 3.0781 | 3.0165 | 3.1396 |
| 2026-06-18 | 3.0994 | 3.0374 | 3.1613 |
| 2026-06-19 | 3.0817 | 3.0200 | 3.1433 |
| 2026-06-20 | 3.1004 | 3.0384 | 3.1625 |
| 2026-06-21 | 3.0842 | 3.0225 | 3.1459 |
| 2026-06-22 | 3.0867 | 3.0249 | 3.1484 |
| 2026-06-23 | 3.0774 | 3.0159 | 3.1390 |
| 2026-06-24 | 3.0994 | 3.0374 | 3.1613 |
| 2026-06-25 | 3.1005 | 3.0384 | 3.1625 |
| 2026-06-26 | 3.0789 | 3.0173 | 3.1404 |
| 2026-06-27 | 3.0786 | 3.0170 | 3.1402 |
| 2026-06-28 | 3.0866 | 3.0248 | 3.1483 |
| 2026-06-29 | 3.0846 | 3.0229 | 3.1463 |
| 2026-06-30 | 3.0883 | 3.0265 | 3.1500 |
| 2026 July | |||
| 2026-07-01 | 3.0625 | 3.0013 | 3.1238 |
| 2026-07-02 | 3.0756 | 3.0141 | 3.1371 |
| 2026-07-03 | 3.0908 | 3.0290 | 3.1526 |
| 2026-07-04 | 3.0775 | 3.0159 | 3.1390 |
| 2026-07-05 | 3.0775 | 3.0159 | 3.1390 |
| 2026-07-06 | 3.0751 | 3.0136 | 3.1366 |
| 2026-07-07 | 3.1038 | 3.0417 | 3.1658 |
| 2026-07-08 | 3.0917 | 3.0299 | 3.1535 |
| 2026-07-09 | 3.0754 | 3.0139 | 3.1369 |
| 2026-07-10 | 3.1032 | 3.0411 | 3.1653 |
| 2026-07-11 | 3.0773 | 3.0157 | 3.1388 |
| 2026-07-12 | 3.0745 | 3.0130 | 3.1360 |
| 2026-07-13 | 3.0722 | 3.0107 | 3.1336 |
| 2026-07-14 | 3.1033 | 3.0412 | 3.1653 |
| 2026-07-15 | 3.1043 | 3.0422 | 3.1664 |
| 2026-07-16 | 3.0801 | 3.0185 | 3.1417 |
| 2026-07-17 | 3.0611 | 2.9998 | 3.1223 |
| 2026-07-18 | 3.1043 | 3.0422 | 3.1664 |
| 2026-07-19 | 3.0941 | 3.0323 | 3.1560 |
| 2026-07-20 | 3.0986 | 3.0366 | 3.1605 |
| 2026-07-21 | 3.0819 | 3.0203 | 3.1436 |
| 2026-07-22 | 3.1054 | 3.0433 | 3.1675 |
| 2026-07-23 | 3.1053 | 3.0432 | 3.1674 |
| 2026-07-24 | 3.1060 | 3.0438 | 3.1681 |
| 2026-07-25 | 3.1054 | 3.0433 | 3.1675 |
| 2026-07-26 | 3.0840 | 3.0223 | 3.1457 |
| 2026-07-27 | 3.0778 | 3.0162 | 3.1394 |
| 2026-07-28 | 3.1060 | 3.0438 | 3.1681 |
| 2026-07-29 | 3.0799 | 3.0183 | 3.1415 |
| 2026-07-30 | 3.0852 | 3.0235 | 3.1469 |
| 2026-07-31 | 3.0672 | 3.0058 | 3.1285 |
| 2026 August | |||
| 2026-08-01 | 3.0984 | 3.0364 | 3.1604 |
| 2026-08-02 | 3.0984 | 3.0364 | 3.1604 |
| 2026-08-03 | 3.0969 | 3.0350 | 3.1589 |
| 2026-08-04 | 3.0833 | 3.0217 | 3.1450 |
| 2026-08-05 | 3.1005 | 3.0385 | 3.1625 |
| 2026-08-06 | 3.1076 | 3.0455 | 3.1698 |
| 2026-08-07 | 3.0994 | 3.0374 | 3.1614 |
| 2026-08-08 | 3.0771 | 3.0156 | 3.1387 |
| 2026-08-09 | 3.0764 | 3.0149 | 3.1380 |
| 2026-08-10 | 3.0795 | 3.0179 | 3.1411 |
| 2026-08-11 | 3.0837 | 3.0220 | 3.1454 |
| 2026-08-12 | 3.0839 | 3.0222 | 3.1455 |
| 2026-08-13 | 3.0886 | 3.0268 | 3.1503 |
| 2026-08-14 | 3.0942 | 3.0323 | 3.1561 |
| 2026-08-15 | 3.1087 | 3.0466 | 3.1709 |
| 2026-08-16 | 3.1087 | 3.0466 | 3.1709 |
| 2026-08-17 | 3.0880 | 3.0262 | 3.1498 |
| 2026-08-18 | 3.1087 | 3.0466 | 3.1709 |
| 2026-08-19 | 3.0813 | 3.0197 | 3.1430 |
| 2026-08-20 | 3.1093 | 3.0471 | 3.1715 |
| 2026-08-21 | 3.0809 | 3.0193 | 3.1425 |
| 2026-08-22 | 3.1098 | 3.0476 | 3.1720 |
| 2026-08-23 | 3.0935 | 3.0316 | 3.1554 |
| 2026-08-24 | 3.0743 | 3.0128 | 3.1358 |
| 2026-08-25 | 3.0743 | 3.0128 | 3.1358 |
| 2026-08-26 | 3.0750 | 3.0135 | 3.1365 |
| 2026-08-27 | 3.1051 | 3.0430 | 3.1672 |
| 2026-08-28 | 3.0752 | 3.0137 | 3.1367 |
| 2026-08-29 | 3.0205 | 2.9601 | 3.0809 |
| 2026-08-30 | 2.9974 | 2.9374 | 3.0573 |
| 2026-08-31 | 2.9941 | 2.9342 | 3.0540 |
| 2026 September | |||
| 2026-09-01 | 2.9595 | 2.9003 | 3.0186 |
| 2026-09-02 | 2.9498 | 2.8908 | 3.0088 |
| 2026-09-03 | 2.9789 | 2.9193 | 3.0385 |
| 2026-09-04 | 2.9728 | 2.9133 | 3.0322 |
| 2026-09-05 | 2.9783 | 2.9187 | 3.0379 |
| 2026-09-06 | 2.9704 | 2.9110 | 3.0298 |
| 2026-09-07 | 2.9594 | 2.9002 | 3.0186 |
| 2026-09-08 | 2.9830 | 2.9234 | 3.0427 |
| 2026-09-09 | 2.9830 | 2.9234 | 3.0427 |
| 2026-09-10 | 2.9695 | 2.9101 | 3.0289 |
| 2026-09-11 | 2.9768 | 2.9173 | 3.0364 |
| 2026-09-12 | 2.9756 | 2.9161 | 3.0352 |
| 2026-09-13 | 2.9716 | 2.9122 | 3.0310 |
| 2026-09-14 | 2.9701 | 2.9107 | 3.0295 |
| 2026-09-15 | 2.9717 | 2.9122 | 3.0311 |
| 2026-09-16 | 2.9692 | 2.9098 | 3.0286 |
| 2026-09-17 | 2.9657 | 2.9064 | 3.0250 |
| 2026-09-18 | 2.9772 | 2.9177 | 3.0368 |
| 2026-09-19 | 2.9662 | 2.9068 | 3.0255 |
| 2026-09-20 | 2.9669 | 2.9076 | 3.0263 |
| 2026-09-21 | 2.9661 | 2.9068 | 3.0254 |
| 2026-09-22 | 2.9620 | 2.9027 | 3.0212 |
| 2026-09-23 | 2.9741 | 2.9146 | 3.0336 |
| 2026-09-24 | 2.9533 | 2.8942 | 3.0123 |
| 2026-09-25 | 2.9595 | 2.9003 | 3.0187 |
| 2026-09-26 | 2.9665 | 2.9072 | 3.0259 |
| 2026-09-27 | 2.9732 | 2.9138 | 3.0327 |
| 2026-09-28 | 2.8743 | 2.8168 | 2.9318 |
| 2026-09-29 | 2.9718 | 2.9124 | 3.0312 |
| 2026-09-30 | 2.9573 | 2.8982 | 3.0165 |
| 2026 October | |||
| 2026-10-01 | 2.9508 | 2.8918 | 3.0098 |
| 2026-10-02 | 2.9678 | 2.9085 | 3.0272 |
| 2026-10-03 | 2.9712 | 2.9118 | 3.0306 |
| 2026-10-04 | 2.9714 | 2.9120 | 3.0308 |
| 2026-10-05 | 2.9842 | 2.9245 | 3.0438 |
| 2026-10-06 | 2.9818 | 2.9221 | 3.0414 |
| 2026-10-07 | 2.9652 | 2.9059 | 3.0245 |
| 2026-10-08 | 2.9750 | 2.9155 | 3.0345 |
| 2026-10-09 | 2.9750 | 2.9155 | 3.0345 |
| 2026-10-10 | 2.9752 | 2.9157 | 3.0347 |
| 2026-10-11 | 2.9730 | 2.9136 | 3.0325 |
| 2026-10-12 | 2.9743 | 2.9148 | 3.0338 |
| 2026-10-13 | 2.9775 | 2.9179 | 3.0370 |
| 2026-10-14 | 2.9785 | 2.9190 | 3.0381 |
| 2026-10-15 | 2.9727 | 2.9132 | 3.0321 |
| 2026-10-16 | 2.9685 | 2.9092 | 3.0279 |
| 2026-10-17 | 2.9698 | 2.9104 | 3.0292 |
| 2026-10-18 | 2.9693 | 2.9099 | 3.0287 |
| 2026-10-19 | 2.9717 | 2.9122 | 3.0311 |
| 2026-10-20 | 2.9710 | 2.9116 | 3.0304 |
| 2026-10-21 | 2.9864 | 2.9266 | 3.0461 |
| 2026-10-22 | 3.0042 | 2.9441 | 3.0643 |
| 2026-10-23 | 2.9821 | 2.9225 | 3.0417 |
| 2026-10-24 | 2.9604 | 2.9012 | 3.0196 |
| 2026-10-25 | 2.9604 | 2.9012 | 3.0196 |
| 2026-10-26 | 2.9653 | 2.9060 | 3.0246 |
| 2026-10-27 | 2.9687 | 2.9093 | 3.0281 |
| 2026-10-28 | 2.9559 | 2.8968 | 3.0151 |
| 2026-10-29 | 2.9601 | 2.9009 | 3.0193 |
| 2026-10-30 | 2.9557 | 2.8966 | 3.0148 |
| 2026-10-31 | 2.9566 | 2.8975 | 3.0157 |
| 2026 November | |||
| 2026-11-01 | 2.9549 | 2.8959 | 3.0140 |
| 2026-11-02 | 2.9548 | 2.8957 | 3.0139 |
| 2026-11-03 | 2.9662 | 2.9068 | 3.0255 |