> Page 2: PKR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005445 0.005336 0.005553
2027-01-02 0.005442 0.005333 0.005550
2027-01-03 0.005439 0.005330 0.005548
2027-01-04 0.005437 0.005328 0.005545
2027-01-05 0.005434 0.005325 0.005543
2027-01-06 0.005435 0.005327 0.005544
2027-01-07 0.005431 0.005323 0.005540
2027-01-08 0.005431 0.005322 0.005540
2027-01-09 0.005432 0.005323 0.005541
2027-01-10 0.005432 0.005323 0.005540
2027-01-11 0.005431 0.005323 0.005540
2027-01-12 0.005424 0.005315 0.005532
2027-01-13 0.005404 0.005296 0.005512
2027-01-14 0.005401 0.005293 0.005509
2027-01-15 0.005401 0.005293 0.005509
2027-01-16 0.005398 0.005290 0.005506
2027-01-17 0.005398 0.005290 0.005506
2027-01-18 0.005392 0.005284 0.005500
2027-01-19 0.005389 0.005282 0.005497
2027-01-20 0.005390 0.005283 0.005498
2027-01-21 0.005391 0.005283 0.005499
2027-01-22 0.005391 0.005283 0.005499
2027-01-23 0.005385 0.005278 0.005493
2027-01-24 0.005383 0.005275 0.005491
2027-01-25 0.005363 0.005256 0.005471
2027-01-26 0.005360 0.005253 0.005467
2027-01-27 0.005361 0.005253 0.005468
2027-01-28 0.005355 0.005248 0.005462
2027-01-29 0.005355 0.005248 0.005462
2027-01-30 0.005352 0.005245 0.005459
2027-01-31 0.005350 0.005243 0.005457
2027 February
2027-02-01 0.005348 0.005241 0.005454
2027-02-02 0.005333 0.005226 0.005440
2027-02-03 0.005333 0.005226 0.005439
2027-02-04 0.005323 0.005217 0.005429
2027-02-05 0.005324 0.005218 0.005431
2027-02-06 0.005305 0.005199 0.005411
2027-02-07 0.005302 0.005196 0.005408
2027-02-08 0.005296 0.005190 0.005402
2027-02-09 0.005277 0.005171 0.005382
2027-02-10 0.005258 0.005152 0.005363
2027-02-11 0.005239 0.005134 0.005343
2027-02-12 0.005220 0.005115 0.005324
2027-02-13 0.005205 0.005101 0.005310
2027-02-14 0.005187 0.005083 0.005290
2027-02-15 0.005168 0.005065 0.005271
2027-02-16 0.005167 0.005063 0.005270
2027-02-17 0.005166 0.005063 0.005269
2027-02-18 0.005184 0.005080 0.005287
2027-02-19 0.005201 0.005097 0.005305
2027-02-20 0.005219 0.005115 0.005323
2027-02-21 0.005237 0.005132 0.005342
2027-02-22 0.005232 0.005128 0.005337
2027-02-23 0.005250 0.005145 0.005355
2027-02-24 0.005268 0.005163 0.005374
2027-02-25 0.005286 0.005180 0.005392
2027-02-26 0.005304 0.005198 0.005410
2027-02-27 0.005291 0.005185 0.005397
2027-02-28 0.005301 0.005195 0.005407
2027 March
2027-03-01 0.005316 0.005210 0.005423
2027-03-02 0.005335 0.005228 0.005441
2027-03-03 0.005338 0.005232 0.005445
2027-03-04 0.005319 0.005213 0.005426
2027-03-05 0.005300 0.005194 0.005406
2027-03-06 0.005281 0.005175 0.005387
2027-03-07 0.005281 0.005175 0.005387
2027-03-08 0.005299 0.005193 0.005405
2027-03-09 0.005280 0.005174 0.005386
2027-03-10 0.005261 0.005156 0.005366
2027-03-11 0.005279 0.005173 0.005384
2027-03-12 0.005260 0.005155 0.005365
2027-03-13 0.005241 0.005136 0.005346
2027-03-14 0.005259 0.005154 0.005364
2027-03-15 0.005240 0.005135 0.005345
2027-03-16 0.005258 0.005153 0.005363
2027-03-17 0.005266 0.005161 0.005371
2027-03-18 0.005247 0.005142 0.005352
2027-03-19 0.005228 0.005124 0.005333
2027-03-20 0.005231 0.005127 0.005336
2027-03-21 0.005249 0.005144 0.005354
2027-03-22 0.005242 0.005137 0.005347
2027-03-23 0.005237 0.005132 0.005341
2027-03-24 0.005254 0.005149 0.005360
2027-03-25 0.005235 0.005131 0.005340
2027-03-26 0.005233 0.005128 0.005338
2027-03-27 0.005214 0.005110 0.005318
2027-03-28 0.005195 0.005091 0.005299
2027-03-29 0.005177 0.005073 0.005280
2027-03-30 0.005185 0.005082 0.005289
2027-03-31 0.005203 0.005099 0.005307
2027 April
2027-04-01 0.005203 0.005099 0.005307
2027-04-02 0.005184 0.005081 0.005288
2027-04-03 0.005184 0.005081 0.005288
2027-04-04 0.005202 0.005098 0.005306
2027-04-05 0.005212 0.005108 0.005316
2027-04-06 0.005212 0.005108 0.005316
2027-04-07 0.005213 0.005109 0.005318
2027-04-08 0.005195 0.005091 0.005299
2027-04-09 0.005212 0.005108 0.005317
2027-04-10 0.005194 0.005090 0.005297
2027-04-11 0.005192 0.005088 0.005296
2027-04-12 0.005210 0.005106 0.005314
2027-04-13 0.005191 0.005087 0.005295
2027-04-14 0.005209 0.005105 0.005313
2027-04-15 0.005190 0.005086 0.005294
2027-04-16 0.005193 0.005089 0.005296
2027-04-17 0.005189 0.005085 0.005293
2027-04-18 0.005189 0.005085 0.005293
2027-04-19 0.005194 0.005091 0.005298
2027-04-20 0.005193 0.005089 0.005296
2027-04-21 0.005196 0.005092 0.005300
2027-04-22 0.005214 0.005109 0.005318
2027-04-23 0.005195 0.005091 0.005299
2027-04-24 0.005176 0.005073 0.005280
2027-04-25 0.005158 0.005054 0.005261
2027-04-26 0.005175 0.005072 0.005279
2027-04-27 0.005183 0.005080 0.005287
2027-04-28 0.005201 0.005097 0.005305
2027-04-29 0.005182 0.005078 0.005286
2027-04-30 0.005179 0.005075 0.005283
2027 May
2027-05-01 0.005172 0.005068 0.005275
2027-05-02 0.005157 0.005053 0.005260
2027-05-03 0.005144 0.005041 0.005247
2027-05-04 0.005157 0.005054 0.005260
2027-05-05 0.005149 0.005046 0.005252
2027-05-06 0.005167 0.005064 0.005270
2027-05-07 0.005163 0.005060 0.005266
2027-05-08 0.005180 0.005077 0.005284
2027-05-09 0.005162 0.005059 0.005265
2027-05-10 0.005166 0.005063 0.005270
2027-05-11 0.005162 0.005058 0.005265
2027-05-12 0.005152 0.005049 0.005255
2027-05-13 0.005133 0.005030 0.005236
2027-05-14 0.005151 0.005048 0.005254
2027-05-15 0.005168 0.005065 0.005271
2027-05-16 0.005149 0.005046 0.005252
2027-05-17 0.005140 0.005037 0.005243
2027-05-18 0.005158 0.005055 0.005261
2027-05-19 0.005152 0.005049 0.005255
2027-05-20 0.005134 0.005031 0.005236
2027-05-21 0.005136 0.005033 0.005239
2027-05-22 0.005135 0.005032 0.005238
2027-05-23 0.005136 0.005033 0.005239
2027-05-24 0.005140 0.005037 0.005243
2027-05-25 0.005145 0.005042 0.005248
2027-05-26 0.005146 0.005044 0.005249
2027-05-27 0.005149 0.005046 0.005252
2027-05-28 0.005167 0.005064 0.005270
2027-05-29 0.005148 0.005045 0.005251
2027-05-30 0.005151 0.005048 0.005254
2027-05-31 0.005148 0.005045 0.005251
2027 June
2027-06-01 0.005150 0.005047 0.005253
2027-06-02 0.005168 0.005064 0.005271
2027-06-03 0.005149 0.005046 0.005252
2027-06-04 0.005149 0.005046 0.005252
2027-06-05 0.005167 0.005063 0.005270
2027-06-06 0.005148 0.005045 0.005251
2027-06-07 0.005166 0.005062 0.005269
2027-06-08 0.005147 0.005044 0.005250
2027-06-09 0.005165 0.005061 0.005268
2027-06-10 0.005146 0.005043 0.005249
2027-06-11 0.005127 0.005025 0.005230
2027-06-12 0.005109 0.005007 0.005211
2027-06-13 0.005090 0.004989 0.005192
2027-06-14 0.005079 0.004978 0.005181
2027-06-15 0.005061 0.004960 0.005162
2027-06-16 0.005043 0.004942 0.005143
2027-06-17 0.005060 0.004959 0.005161
2027-06-18 0.005041 0.004941 0.005142
2027-06-19 0.005047 0.004947 0.005148
2027-06-20 0.005046 0.004946 0.005147
2027-06-21 0.005048 0.004947 0.005149
2027-06-22 0.005029 0.004929 0.005130
2027-06-23 0.005047 0.004946 0.005148
2027-06-24 0.005064 0.004963 0.005165
2027-06-25 0.005069 0.004968 0.005171
2027-06-26 0.005064 0.004963 0.005165
2027-06-27 0.005046 0.004945 0.005147
2027-06-28 0.005056 0.004955 0.005157
2027-06-29 0.005054 0.004953 0.005155
2027-06-30 0.005039 0.004939 0.005140
2027 July
2027-07-01 0.005057 0.004955 0.005158
2027-07-02 0.005038 0.004938 0.005139
2027-07-03 0.005020 0.004920 0.005121
2027-07-04 0.005037 0.004937 0.005138
2027-07-05 0.005019 0.004919 0.005119
2027-07-06 0.005015 0.004915 0.005116
2027-07-07 0.004997 0.004897 0.005097
2027-07-08 0.004990 0.004891 0.005090
2027-07-09 0.004983 0.004883 0.005082
2027-07-10 0.004965 0.004866 0.005064
2027-07-11 0.004956 0.004857 0.005056
2027-07-12 0.004944 0.004845 0.005043
2027-07-13 0.004941 0.004842 0.005040
2027-07-14 0.004923 0.004825 0.005022
2027-07-15 0.004927 0.004828 0.005025
2027-07-16 0.004924 0.004826 0.005023
2027-07-17 0.004907 0.004809 0.005005
2027-07-18 0.004903 0.004805 0.005001
2027-07-19 0.004919 0.004821 0.005018
2027-07-20 0.004920 0.004822 0.005019
2027-07-21 0.004937 0.004838 0.005036
2027-07-22 0.004919 0.004821 0.005018
2027-07-23 0.004936 0.004837 0.005035
2027-07-24 0.004918 0.004820 0.005017
2027-07-25 0.004932 0.004833 0.005030
2027-07-26 0.004949 0.004850 0.005048
2027-07-27 0.004931 0.004832 0.005029
2027-07-28 0.004948 0.004849 0.005047
2027-07-29 0.004958 0.004859 0.005057
2027-07-30 0.004975 0.004875 0.005074
2027-07-31 0.004957 0.004858 0.005056
2027 August
2027-08-01 0.004974 0.004874 0.005073
2027-08-02 0.004956 0.004857 0.005055
2027-08-03 0.004971 0.004871 0.005070
2027-08-04 0.004953 0.004854 0.005052
2027-08-05 0.004970 0.004870 0.005069
2027-08-06 0.004987 0.004887 0.005087
2027-08-07 0.004969 0.004869 0.005068
2027-08-08 0.004986 0.004886 0.005086
2027-08-09 0.005002 0.004902 0.005102
2027-08-10 0.004984 0.004884 0.005084
2027-08-11 0.005001 0.004901 0.005101
2027-08-12 0.004983 0.004883 0.005083
2027-08-13 0.004997 0.004897 0.005097
2027-08-14 0.005014 0.004914 0.005114
2027-08-15 0.005027 0.004926 0.005127
2027-08-16 0.005032 0.004931 0.005132
2027-08-17 0.005013 0.004913 0.005114
2027-08-18 0.005030 0.004930 0.005131
2027-08-19 0.005047 0.004946 0.005148
2027-08-20 0.005029 0.004928 0.005130
2027-08-21 0.005014 0.004913 0.005114
2027-08-22 0.005031 0.004930 0.005131
2027-08-23 0.005013 0.004912 0.005113
2027-08-24 0.005030 0.004929 0.005130
2027-08-25 0.005033 0.004933 0.005134
2027-08-26 0.005015 0.004915 0.005116
2027-08-27 0.005015 0.004915 0.005115
2027-08-28 0.004997 0.004897 0.005097
2027-08-29 0.005014 0.004914 0.005114
2027-08-30 0.004996 0.004896 0.005096
2027-08-31 0.005013 0.004913 0.005113
2027 September
2027-09-01 0.004995 0.004895 0.005095
2027-09-02 0.004999 0.004899 0.005099
2027-09-03 0.005016 0.004916 0.005117
2027-09-04 0.005005 0.004905 0.005105
2027-09-05 0.004987 0.004887 0.005086
2027-09-06 0.004983 0.004884 0.005083
2027-09-07 0.004996 0.004896 0.005096
2027-09-08 0.005010 0.004910 0.005110
2027-09-09 0.005027 0.004926 0.005127
2027-09-10 0.005009 0.004908 0.005109
2027-09-11 0.005018 0.004918 0.005118
2027-09-12 0.005035 0.004934 0.005136
2027-09-13 0.005034 0.004934 0.005135
2027-09-14 0.005035 0.004935 0.005136
2027-09-15 0.005017 0.004917 0.005118
2027-09-16 0.005018 0.004918 0.005119
2027-09-17 0.005027 0.004926 0.005127
2027-09-18 0.005044 0.004943 0.005145
2027-09-19 0.005055 0.004954 0.005156
2027-09-20 0.005037 0.004936 0.005137
2027-09-21 0.005040 0.004939 0.005141
2027-09-22 0.005045 0.004944 0.005146
2027-09-23 0.005050 0.004949 0.005151
2027-09-24 0.005048 0.004947 0.005149
2027-09-25 0.005052 0.004951 0.005153
2027-09-26 0.005053 0.004951 0.005154
2027-09-27 0.005070 0.004968 0.005171
2027-09-28 0.005074 0.004972 0.005175
2027-09-29 0.005074 0.004973 0.005176
2027-09-30 0.005084 0.004982 0.005185
2027 October
2027-10-01 0.005065 0.004964 0.005167
2027-10-02 0.005083 0.004981 0.005184
2027-10-03 0.005089 0.004987 0.005190
2027-10-04 0.005089 0.004987 0.005190
2027-10-05 0.005070 0.004969 0.005172
2027-10-06 0.005070 0.004969 0.005171
2027-10-07 0.005087 0.004986 0.005189
2027-10-08 0.005093 0.004991 0.005194
2027-10-09 0.005086 0.004985 0.005188
2027-10-10 0.005086 0.004984 0.005188
2027-10-11 0.005068 0.004966 0.005169
2027-10-12 0.005073 0.004971 0.005174
2027-10-13 0.005090 0.004988 0.005192
2027-10-14 0.005072 0.004970 0.005173
2027-10-15 0.005070 0.004969 0.005172
2027-10-16 0.005073 0.004971 0.005174
2027-10-17 0.005075 0.004973 0.005176
2027-10-18 0.005092 0.004990 0.005194
2027-10-19 0.005074 0.004972 0.005175
2027-10-20 0.005073 0.004972 0.005175
2027-10-21 0.005078 0.004976 0.005179
2027-10-22 0.005095 0.004993 0.005197
2027-10-23 0.005076 0.004975 0.005178
2027-10-24 0.005079 0.004978 0.005181
2027-10-25 0.005079 0.004977 0.005181
2027-10-26 0.005096 0.004994 0.005198
2027-10-27 0.005078 0.004976 0.005180
2027-10-28 0.005080 0.004978 0.005181
2027-10-29 0.005097 0.004995 0.005199
2027-10-30 0.005079 0.004977 0.005180
2027-10-31 0.005076 0.004975 0.005178
2027 November
2027-11-01 0.005094 0.004992 0.005195
2027-11-02 0.005111 0.005009 0.005213
2027-11-03 0.005107 0.005005 0.005209