> Page 5: PKR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003978 0.003898 0.004057
2030-01-02 0.003989 0.003909 0.004069
2030-01-03 0.003977 0.003897 0.004057
2030-01-04 0.003976 0.003897 0.004056
2030-01-05 0.003990 0.003910 0.004070
2030-01-06 0.004004 0.003923 0.004084
2030-01-07 0.004017 0.003937 0.004098
2030-01-08 0.004031 0.003950 0.004112
2030-01-09 0.004018 0.003938 0.004099
2030-01-10 0.004004 0.003924 0.004084
2030-01-11 0.004004 0.003924 0.004084
2030-01-12 0.003990 0.003910 0.004069
2030-01-13 0.003980 0.003900 0.004059
2030-01-14 0.003965 0.003886 0.004045
2030-01-15 0.003951 0.003872 0.004030
2030-01-16 0.003947 0.003868 0.004026
2030-01-17 0.003932 0.003854 0.004011
2030-01-18 0.003918 0.003840 0.003997
2030-01-19 0.003932 0.003853 0.004010
2030-01-20 0.003945 0.003866 0.004024
2030-01-21 0.003950 0.003871 0.004029
2030-01-22 0.003936 0.003857 0.004014
2030-01-23 0.003922 0.003843 0.004000
2030-01-24 0.003907 0.003829 0.003986
2030-01-25 0.003893 0.003815 0.003971
2030-01-26 0.003893 0.003815 0.003971
2030-01-27 0.003879 0.003801 0.003957
2030-01-28 0.003865 0.003788 0.003942
2030-01-29 0.003855 0.003778 0.003932
2030-01-30 0.003841 0.003764 0.003918
2030-01-31 0.003829 0.003752 0.003906
2030 February
2030-02-01 0.003842 0.003765 0.003919
2030-02-02 0.003828 0.003752 0.003905
2030-02-03 0.003814 0.003738 0.003891
2030-02-04 0.003827 0.003751 0.003904
2030-02-05 0.003814 0.003737 0.003890
2030-02-06 0.003812 0.003736 0.003888
2030-02-07 0.003825 0.003749 0.003902
2030-02-08 0.003838 0.003761 0.003915
2030-02-09 0.003851 0.003774 0.003928
2030-02-10 0.003864 0.003787 0.003942
2030-02-11 0.003875 0.003798 0.003953
2030-02-12 0.003889 0.003811 0.003966
2030-02-13 0.003902 0.003824 0.003980
2030-02-14 0.003915 0.003837 0.003993
2030-02-15 0.003918 0.003839 0.003996
2030-02-16 0.003931 0.003852 0.004010
2030-02-17 0.003945 0.003866 0.004023
2030-02-18 0.003958 0.003879 0.004037
2030-02-19 0.003947 0.003868 0.004026
2030-02-20 0.003934 0.003855 0.004012
2030-02-21 0.003923 0.003844 0.004001
2030-02-22 0.003920 0.003842 0.003999
2030-02-23 0.003914 0.003836 0.003992
2030-02-24 0.003900 0.003822 0.003978
2030-02-25 0.003900 0.003822 0.003978
2030-02-26 0.003898 0.003820 0.003976
2030-02-27 0.003908 0.003830 0.003986
2030-02-28 0.003921 0.003842 0.003999
2030 March
2030-03-01 0.003907 0.003828 0.003985
2030-03-02 0.003893 0.003815 0.003971
2030-03-03 0.003888 0.003811 0.003966
2030-03-04 0.003887 0.003809 0.003965
2030-03-05 0.003900 0.003822 0.003978
2030-03-06 0.003891 0.003813 0.003969
2030-03-07 0.003877 0.003800 0.003955
2030-03-08 0.003877 0.003799 0.003954
2030-03-09 0.003887 0.003809 0.003965
2030-03-10 0.003887 0.003809 0.003965
2030-03-11 0.003887 0.003809 0.003964
2030-03-12 0.003887 0.003809 0.003965
2030-03-13 0.003889 0.003811 0.003967
2030-03-14 0.003887 0.003809 0.003965
2030-03-15 0.003884 0.003806 0.003961
2030-03-16 0.003877 0.003799 0.003954
2030-03-17 0.003870 0.003792 0.003947
2030-03-18 0.003856 0.003779 0.003933
2030-03-19 0.003849 0.003772 0.003926
2030-03-20 0.003851 0.003774 0.003928
2030-03-21 0.003851 0.003774 0.003928
2030-03-22 0.003851 0.003774 0.003928
2030-03-23 0.003850 0.003773 0.003927
2030-03-24 0.003850 0.003773 0.003927
2030-03-25 0.003847 0.003770 0.003924
2030-03-26 0.003845 0.003768 0.003922
2030-03-27 0.003848 0.003771 0.003925
2030-03-28 0.003854 0.003777 0.003931
2030-03-29 0.003852 0.003774 0.003929
2030-03-30 0.003850 0.003773 0.003927
2030-03-31 0.003848 0.003771 0.003925
2030 April
2030-04-01 0.003846 0.003769 0.003923
2030-04-02 0.003847 0.003770 0.003924
2030-04-03 0.003844 0.003767 0.003921
2030-04-04 0.003844 0.003767 0.003921
2030-04-05 0.003845 0.003768 0.003922
2030-04-06 0.003845 0.003768 0.003922
2030-04-07 0.003844 0.003767 0.003921
2030-04-08 0.003839 0.003762 0.003916
2030-04-09 0.003825 0.003749 0.003902
2030-04-10 0.003823 0.003746 0.003899
2030-04-11 0.003823 0.003746 0.003899
2030-04-12 0.003821 0.003744 0.003897
2030-04-13 0.003821 0.003744 0.003897
2030-04-14 0.003817 0.003740 0.003893
2030-04-15 0.003815 0.003738 0.003891
2030-04-16 0.003815 0.003739 0.003892
2030-04-17 0.003816 0.003739 0.003892
2030-04-18 0.003816 0.003739 0.003892
2030-04-19 0.003812 0.003736 0.003888
2030-04-20 0.003810 0.003734 0.003886
2030-04-21 0.003796 0.003720 0.003872
2030-04-22 0.003794 0.003718 0.003870
2030-04-23 0.003794 0.003718 0.003870
2030-04-24 0.003790 0.003714 0.003866
2030-04-25 0.003790 0.003714 0.003866
2030-04-26 0.003788 0.003712 0.003864
2030-04-27 0.003786 0.003711 0.003862
2030-04-28 0.003785 0.003709 0.003861
2030-04-29 0.003775 0.003699 0.003850
2030-04-30 0.003775 0.003699 0.003850
2030 May
2030-05-01 0.003768 0.003692 0.003843
2030-05-02 0.003768 0.003693 0.003844
2030-05-03 0.003755 0.003680 0.003830
2030-05-04 0.003753 0.003678 0.003828
2030-05-05 0.003748 0.003673 0.003823
2030-05-06 0.003735 0.003660 0.003809
2030-05-07 0.003721 0.003647 0.003796
2030-05-08 0.003708 0.003634 0.003782
2030-05-09 0.003694 0.003621 0.003768
2030-05-10 0.003684 0.003611 0.003758
2030-05-11 0.003671 0.003598 0.003745
2030-05-12 0.003658 0.003585 0.003731
2030-05-13 0.003657 0.003584 0.003730
2030-05-14 0.003656 0.003583 0.003730
2030-05-15 0.003669 0.003596 0.003742
2030-05-16 0.003681 0.003608 0.003755
2030-05-17 0.003694 0.003620 0.003768
2030-05-18 0.003707 0.003633 0.003781
2030-05-19 0.003703 0.003629 0.003778
2030-05-20 0.003716 0.003642 0.003790
2030-05-21 0.003729 0.003654 0.003803
2030-05-22 0.003742 0.003667 0.003816
2030-05-23 0.003754 0.003679 0.003829
2030-05-24 0.003745 0.003670 0.003820
2030-05-25 0.003752 0.003677 0.003827
2030-05-26 0.003763 0.003688 0.003838
2030-05-27 0.003776 0.003700 0.003851
2030-05-28 0.003779 0.003703 0.003854
2030-05-29 0.003765 0.003690 0.003840
2030-05-30 0.003751 0.003676 0.003826
2030-05-31 0.003738 0.003663 0.003813
2030 June
2030-06-01 0.003738 0.003663 0.003813
2030-06-02 0.003751 0.003676 0.003826
2030-06-03 0.003737 0.003662 0.003812
2030-06-04 0.003724 0.003649 0.003798
2030-06-05 0.003736 0.003662 0.003811
2030-06-06 0.003723 0.003648 0.003797
2030-06-07 0.003709 0.003635 0.003784
2030-06-08 0.003722 0.003648 0.003797
2030-06-09 0.003709 0.003635 0.003783
2030-06-10 0.003721 0.003647 0.003796
2030-06-11 0.003727 0.003653 0.003802
2030-06-12 0.003714 0.003640 0.003788
2030-06-13 0.003701 0.003627 0.003775
2030-06-14 0.003703 0.003629 0.003777
2030-06-15 0.003715 0.003641 0.003790
2030-06-16 0.003710 0.003636 0.003785
2030-06-17 0.003706 0.003632 0.003781
2030-06-18 0.003719 0.003645 0.003793
2030-06-19 0.003706 0.003632 0.003780
2030-06-20 0.003704 0.003630 0.003778
2030-06-21 0.003691 0.003617 0.003764
2030-06-22 0.003677 0.003604 0.003751
2030-06-23 0.003664 0.003591 0.003737
2030-06-24 0.003670 0.003597 0.003744
2030-06-25 0.003683 0.003609 0.003756
2030-06-26 0.003683 0.003609 0.003756
2030-06-27 0.003669 0.003596 0.003743
2030-06-28 0.003670 0.003596 0.003743
2030-06-29 0.003682 0.003608 0.003756
2030-06-30 0.003689 0.003615 0.003763
2030 July
2030-07-01 0.003689 0.003615 0.003763
2030-07-02 0.003690 0.003616 0.003764
2030-07-03 0.003677 0.003603 0.003750
2030-07-04 0.003689 0.003616 0.003763
2030-07-05 0.003676 0.003602 0.003750
2030-07-06 0.003675 0.003602 0.003749
2030-07-07 0.003688 0.003614 0.003761
2030-07-08 0.003674 0.003601 0.003748
2030-07-09 0.003687 0.003613 0.003761
2030-07-10 0.003674 0.003600 0.003747
2030-07-11 0.003675 0.003602 0.003749
2030-07-12 0.003673 0.003599 0.003746
2030-07-13 0.003673 0.003599 0.003746
2030-07-14 0.003677 0.003603 0.003750
2030-07-15 0.003675 0.003602 0.003749
2030-07-16 0.003678 0.003604 0.003751
2030-07-17 0.003690 0.003617 0.003764
2030-07-18 0.003677 0.003603 0.003751
2030-07-19 0.003664 0.003590 0.003737
2030-07-20 0.003650 0.003577 0.003723
2030-07-21 0.003663 0.003590 0.003736
2030-07-22 0.003669 0.003595 0.003742
2030-07-23 0.003681 0.003608 0.003755
2030-07-24 0.003668 0.003595 0.003741
2030-07-25 0.003666 0.003592 0.003739
2030-07-26 0.003661 0.003587 0.003734
2030-07-27 0.003650 0.003577 0.003723
2030-07-28 0.003641 0.003568 0.003714
2030-07-29 0.003650 0.003577 0.003723
2030-07-30 0.003645 0.003572 0.003718
2030-07-31 0.003657 0.003584 0.003730
2030 August
2030-08-01 0.003654 0.003581 0.003727
2030-08-02 0.003667 0.003593 0.003740
2030-08-03 0.003654 0.003580 0.003727
2030-08-04 0.003657 0.003583 0.003730
2030-08-05 0.003653 0.003580 0.003726
2030-08-06 0.003646 0.003573 0.003719
2030-08-07 0.003633 0.003561 0.003706
2030-08-08 0.003646 0.003573 0.003718
2030-08-09 0.003658 0.003585 0.003731
2030-08-10 0.003645 0.003572 0.003718
2030-08-11 0.003638 0.003565 0.003711
2030-08-12 0.003651 0.003578 0.003724
2030-08-13 0.003647 0.003574 0.003720
2030-08-14 0.003633 0.003561 0.003706
2030-08-15 0.003635 0.003562 0.003708
2030-08-16 0.003635 0.003562 0.003707
2030-08-17 0.003635 0.003563 0.003708
2030-08-18 0.003638 0.003565 0.003711
2030-08-19 0.003642 0.003569 0.003714
2030-08-20 0.003643 0.003570 0.003716
2030-08-21 0.003645 0.003572 0.003718
2030-08-22 0.003657 0.003584 0.003730
2030-08-23 0.003644 0.003571 0.003717
2030-08-24 0.003646 0.003573 0.003719
2030-08-25 0.003644 0.003571 0.003717
2030-08-26 0.003645 0.003572 0.003718
2030-08-27 0.003658 0.003584 0.003731
2030-08-28 0.003644 0.003572 0.003717
2030-08-29 0.003645 0.003572 0.003717
2030-08-30 0.003657 0.003584 0.003730
2030-08-31 0.003644 0.003571 0.003717
2030 September
2030-09-01 0.003656 0.003583 0.003729
2030-09-02 0.003643 0.003570 0.003716
2030-09-03 0.003655 0.003582 0.003729
2030-09-04 0.003642 0.003569 0.003715
2030-09-05 0.003629 0.003557 0.003702
2030-09-06 0.003616 0.003544 0.003688
2030-09-07 0.003603 0.003531 0.003675
2030-09-08 0.003595 0.003523 0.003667
2030-09-09 0.003582 0.003510 0.003654
2030-09-10 0.003569 0.003498 0.003640
2030-09-11 0.003581 0.003510 0.003653
2030-09-12 0.003568 0.003497 0.003640
2030-09-13 0.003573 0.003501 0.003644
2030-09-14 0.003572 0.003500 0.003643
2030-09-15 0.003573 0.003501 0.003644
2030-09-16 0.003560 0.003489 0.003631
2030-09-17 0.003572 0.003501 0.003643
2030-09-18 0.003584 0.003513 0.003656
2030-09-19 0.003588 0.003516 0.003660
2030-09-20 0.003584 0.003513 0.003656
2030-09-21 0.003571 0.003500 0.003643
2030-09-22 0.003579 0.003507 0.003650
2030-09-23 0.003577 0.003505 0.003649
2030-09-24 0.003567 0.003496 0.003638
2030-09-25 0.003579 0.003507 0.003651
2030-09-26 0.003566 0.003495 0.003637
2030-09-27 0.003553 0.003482 0.003624
2030-09-28 0.003565 0.003494 0.003637
2030-09-29 0.003553 0.003481 0.003624
2030-09-30 0.003550 0.003479 0.003621
2030 October
2030-10-01 0.003537 0.003466 0.003608
2030-10-02 0.003532 0.003462 0.003603
2030-10-03 0.003527 0.003456 0.003597
2030-10-04 0.003514 0.003444 0.003584
2030-10-05 0.003508 0.003438 0.003578
2030-10-06 0.003500 0.003430 0.003570
2030-10-07 0.003497 0.003427 0.003567
2030-10-08 0.003485 0.003415 0.003554
2030-10-09 0.003487 0.003418 0.003557
2030-10-10 0.003485 0.003416 0.003555
2030-10-11 0.003473 0.003404 0.003543
2030-10-12 0.003470 0.003401 0.003539
2030-10-13 0.003482 0.003412 0.003552
2030-10-14 0.003483 0.003413 0.003552
2030-10-15 0.003495 0.003425 0.003564
2030-10-16 0.003482 0.003412 0.003552
2030-10-17 0.003494 0.003424 0.003564
2030-10-18 0.003481 0.003412 0.003551
2030-10-19 0.003491 0.003421 0.003561
2030-10-20 0.003503 0.003433 0.003573
2030-10-21 0.003490 0.003420 0.003560
2030-10-22 0.003502 0.003432 0.003572
2030-10-23 0.003509 0.003439 0.003579
2030-10-24 0.003521 0.003451 0.003592
2030-10-25 0.003508 0.003438 0.003579
2030-10-26 0.003520 0.003450 0.003591
2030-10-27 0.003508 0.003438 0.003578
2030-10-28 0.003518 0.003448 0.003589
2030-10-29 0.003506 0.003436 0.003576
2030-10-30 0.003518 0.003447 0.003588
2030-10-31 0.003530 0.003459 0.003600
2030 November
2030-11-01 0.003517 0.003447 0.003587
2030-11-02 0.003529 0.003458 0.003600