> Page 1: PKR/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.006856 0.006719 0.006994
2026-01-02 0.006854 0.006717 0.006991
2026-01-03 0.006860 0.006723 0.006998
2026-01-04 0.006860 0.006723 0.006998
2026-01-05 0.006863 0.006725 0.007000
2026-01-06 0.006860 0.006723 0.006998
2026-01-07 0.006836 0.006699 0.006972
2026-01-08 0.006836 0.006699 0.006972
2026-01-09 0.006836 0.006699 0.006972
2026-01-10 0.006836 0.006699 0.006972
2026-01-11 0.006836 0.006699 0.006972
2026-01-12 0.006811 0.006675 0.006947
2026-01-13 0.006824 0.006687 0.006960
2026-01-14 0.006816 0.006680 0.006953
2026-01-15 0.006816 0.006679 0.006952
2026-01-16 0.006801 0.006665 0.006937
2026-01-17 0.006776 0.006641 0.006912
2026-01-18 0.006752 0.006617 0.006887
2026-01-19 0.006765 0.006629 0.006900
2026-01-20 0.006761 0.006626 0.006897
2026-01-21 0.006762 0.006627 0.006897
2026-01-22 0.006753 0.006618 0.006888
2026-01-23 0.006755 0.006620 0.006890
2026-01-24 0.006778 0.006643 0.006914
2026-01-25 0.006754 0.006619 0.006889
2026-01-26 0.006753 0.006618 0.006888
2026-01-27 0.006749 0.006614 0.006884
2026-01-28 0.006759 0.006624 0.006894
2026-01-29 0.006759 0.006624 0.006894
2026-01-30 0.006734 0.006600 0.006869
2026-01-31 0.006757 0.006622 0.006893
2026 February
2026-02-01 0.006757 0.006622 0.006893
2026-02-02 0.006733 0.006598 0.006868
2026-02-03 0.006722 0.006587 0.006856
2026-02-04 0.006698 0.006564 0.006831
2026-02-05 0.006703 0.006569 0.006837
2026-02-06 0.006701 0.006567 0.006835
2026-02-07 0.006693 0.006559 0.006826
2026-02-08 0.006683 0.006549 0.006816
2026-02-09 0.006677 0.006544 0.006811
2026-02-10 0.006678 0.006544 0.006811
2026-02-11 0.006653 0.006520 0.006787
2026-02-12 0.006661 0.006528 0.006794
2026-02-13 0.006652 0.006519 0.006785
2026-02-14 0.006643 0.006511 0.006776
2026-02-15 0.006644 0.006511 0.006777
2026-02-16 0.006642 0.006509 0.006774
2026-02-17 0.006644 0.006511 0.006777
2026-02-18 0.006620 0.006488 0.006752
2026-02-19 0.006643 0.006510 0.006775
2026-02-20 0.006651 0.006518 0.006784
2026-02-21 0.006627 0.006494 0.006759
2026-02-22 0.006631 0.006498 0.006764
2026-02-23 0.006627 0.006494 0.006759
2026-02-24 0.006627 0.006494 0.006759
2026-02-25 0.006621 0.006489 0.006753
2026-02-26 0.006609 0.006477 0.006741
2026-02-27 0.006585 0.006453 0.006717
2026-02-28 0.006567 0.006435 0.006698
2026 March
2026-03-01 0.006562 0.006431 0.006693
2026-03-02 0.006572 0.006440 0.006703
2026-03-03 0.006561 0.006430 0.006692
2026-03-04 0.006559 0.006428 0.006691
2026-03-05 0.006556 0.006425 0.006687
2026-03-06 0.006554 0.006423 0.006685
2026-03-07 0.006565 0.006434 0.006696
2026-03-08 0.006558 0.006427 0.006689
2026-03-09 0.006551 0.006420 0.006682
2026-03-10 0.006567 0.006436 0.006698
2026-03-11 0.006551 0.006420 0.006682
2026-03-12 0.006550 0.006419 0.006681
2026-03-13 0.006526 0.006396 0.006657
2026-03-14 0.006522 0.006391 0.006652
2026-03-15 0.006498 0.006368 0.006628
2026-03-16 0.006495 0.006365 0.006625
2026-03-17 0.006472 0.006342 0.006601
2026-03-18 0.006469 0.006340 0.006598
2026-03-19 0.006446 0.006317 0.006574
2026-03-20 0.006468 0.006338 0.006597
2026-03-21 0.006490 0.006360 0.006619
2026-03-22 0.006509 0.006379 0.006639
2026-03-23 0.006485 0.006356 0.006615
2026-03-24 0.006508 0.006377 0.006638
2026-03-25 0.006530 0.006399 0.006660
2026-03-26 0.006508 0.006378 0.006638
2026-03-27 0.006509 0.006379 0.006639
2026-03-28 0.006492 0.006362 0.006622
2026-03-29 0.006469 0.006339 0.006598
2026-03-30 0.006445 0.006316 0.006574
2026-03-31 0.006422 0.006293 0.006550
2026 April
2026-04-01 0.006399 0.006271 0.006527
2026-04-02 0.006421 0.006292 0.006549
2026-04-03 0.006397 0.006269 0.006525
2026-04-04 0.006397 0.006270 0.006525
2026-04-05 0.006419 0.006291 0.006548
2026-04-06 0.006396 0.006268 0.006524
2026-04-07 0.006391 0.006263 0.006518
2026-04-08 0.006391 0.006263 0.006519
2026-04-09 0.006375 0.006248 0.006503
2026-04-10 0.006385 0.006257 0.006512
2026-04-11 0.006362 0.006234 0.006489
2026-04-12 0.006372 0.006244 0.006499
2026-04-13 0.006393 0.006265 0.006521
2026-04-14 0.006388 0.006260 0.006515
2026-04-15 0.006365 0.006237 0.006492
2026-04-16 0.006356 0.006228 0.006483
2026-04-17 0.006364 0.006237 0.006492
2026-04-18 0.006353 0.006226 0.006480
2026-04-19 0.006330 0.006204 0.006457
2026-04-20 0.006328 0.006201 0.006454
2026-04-21 0.006327 0.006201 0.006454
2026-04-22 0.006314 0.006188 0.006440
2026-04-23 0.006312 0.006186 0.006438
2026-04-24 0.006312 0.006185 0.006438
2026-04-25 0.006310 0.006184 0.006436
2026-04-26 0.006309 0.006183 0.006435
2026-04-27 0.006309 0.006183 0.006435
2026-04-28 0.006317 0.006191 0.006443
2026-04-29 0.006298 0.006172 0.006424
2026-04-30 0.006276 0.006150 0.006401
2026 May
2026-05-01 0.006297 0.006171 0.006423
2026-05-02 0.006296 0.006171 0.006422
2026-05-03 0.006296 0.006170 0.006422
2026-05-04 0.006294 0.006169 0.006420
2026-05-05 0.006295 0.006169 0.006421
2026-05-06 0.006316 0.006190 0.006443
2026-05-07 0.006326 0.006200 0.006453
2026-05-08 0.006306 0.006180 0.006432
2026-05-09 0.006306 0.006180 0.006432
2026-05-10 0.006312 0.006186 0.006438
2026-05-11 0.006312 0.006186 0.006438
2026-05-12 0.006311 0.006184 0.006437
2026-05-13 0.006310 0.006183 0.006436
2026-05-14 0.006330 0.006203 0.006456
2026-05-15 0.006322 0.006196 0.006449
2026-05-16 0.006340 0.006213 0.006467
2026-05-17 0.006335 0.006208 0.006461
2026-05-18 0.006336 0.006209 0.006463
2026-05-19 0.006327 0.006200 0.006453
2026-05-20 0.006317 0.006190 0.006443
2026-05-21 0.006327 0.006200 0.006453
2026-05-22 0.006319 0.006193 0.006446
2026-05-23 0.006319 0.006192 0.006445
2026-05-24 0.006307 0.006181 0.006433
2026-05-25 0.006284 0.006159 0.006410
2026-05-26 0.006306 0.006180 0.006432
2026-05-27 0.006310 0.006183 0.006436
2026-05-28 0.006314 0.006188 0.006441
2026-05-29 0.006325 0.006199 0.006452
2026-05-30 0.006327 0.006200 0.006453
2026-05-31 0.006349 0.006222 0.006475
2026 June
2026-06-01 0.006342 0.006215 0.006469
2026-06-02 0.006349 0.006222 0.006475
2026-06-03 0.006326 0.006200 0.006453
2026-06-04 0.006330 0.006203 0.006456
2026-06-05 0.006337 0.006210 0.006464
2026-06-06 0.006314 0.006188 0.006440
2026-06-07 0.006291 0.006166 0.006417
2026-06-08 0.006295 0.006169 0.006421
2026-06-09 0.006299 0.006173 0.006425
2026-06-10 0.006317 0.006190 0.006443
2026-06-11 0.006294 0.006168 0.006420
2026-06-12 0.006288 0.006162 0.006413
2026-06-13 0.006289 0.006163 0.006415
2026-06-14 0.006288 0.006162 0.006414
2026-06-15 0.006265 0.006140 0.006391
2026-06-16 0.006260 0.006135 0.006385
2026-06-17 0.006258 0.006133 0.006384
2026-06-18 0.006236 0.006111 0.006361
2026-06-19 0.006236 0.006111 0.006361
2026-06-20 0.006240 0.006115 0.006365
2026-06-21 0.006243 0.006119 0.006368
2026-06-22 0.006221 0.006096 0.006345
2026-06-23 0.006220 0.006095 0.006344
2026-06-24 0.006220 0.006096 0.006345
2026-06-25 0.006219 0.006095 0.006344
2026-06-26 0.006197 0.006073 0.006321
2026-06-27 0.006218 0.006094 0.006342
2026-06-28 0.006211 0.006087 0.006336
2026-06-29 0.006207 0.006083 0.006332
2026-06-30 0.006185 0.006061 0.006309
2026 July
2026-07-01 0.006163 0.006039 0.006286
2026-07-02 0.006160 0.006037 0.006284
2026-07-03 0.006144 0.006021 0.006267
2026-07-04 0.006144 0.006021 0.006267
2026-07-05 0.006144 0.006021 0.006267
2026-07-06 0.006134 0.006012 0.006257
2026-07-07 0.006131 0.006008 0.006254
2026-07-08 0.006128 0.006006 0.006251
2026-07-09 0.006106 0.005984 0.006228
2026-07-10 0.006097 0.005976 0.006219
2026-07-11 0.006097 0.005975 0.006219
2026-07-12 0.006075 0.005954 0.006197
2026-07-13 0.006053 0.005932 0.006174
2026-07-14 0.006031 0.005911 0.006152
2026-07-15 0.006052 0.005931 0.006173
2026-07-16 0.006073 0.005951 0.006194
2026-07-17 0.006093 0.005971 0.006215
2026-07-18 0.006102 0.005980 0.006224
2026-07-19 0.006115 0.005992 0.006237
2026-07-20 0.006115 0.005993 0.006237
2026-07-21 0.006115 0.005993 0.006237
2026-07-22 0.006093 0.005971 0.006215
2026-07-23 0.006071 0.005949 0.006192
2026-07-24 0.006049 0.005928 0.006170
2026-07-25 0.006068 0.005947 0.006189
2026-07-26 0.006074 0.005952 0.006195
2026-07-27 0.006087 0.005965 0.006209
2026-07-28 0.006087 0.005965 0.006208
2026-07-29 0.006082 0.005960 0.006203
2026-07-30 0.006084 0.005963 0.006206
2026-07-31 0.006084 0.005962 0.006205
2026 August
2026-08-01 0.006085 0.005963 0.006207
2026-08-02 0.006084 0.005962 0.006205
2026-08-03 0.006084 0.005962 0.006206
2026-08-04 0.006062 0.005941 0.006183
2026-08-05 0.006040 0.005919 0.006161
2026-08-06 0.006018 0.005898 0.006139
2026-08-07 0.005997 0.005877 0.006117
2026-08-08 0.005975 0.005856 0.006095
2026-08-09 0.005954 0.005834 0.006073
2026-08-10 0.005932 0.005813 0.006051
2026-08-11 0.005911 0.005792 0.006029
2026-08-12 0.005889 0.005771 0.006007
2026-08-13 0.005889 0.005771 0.006007
2026-08-14 0.005890 0.005772 0.006008
2026-08-15 0.005908 0.005790 0.006027
2026-08-16 0.005888 0.005770 0.006006
2026-08-17 0.005867 0.005750 0.005984
2026-08-18 0.005887 0.005769 0.006005
2026-08-19 0.005887 0.005769 0.006004
2026-08-20 0.005903 0.005785 0.006021
2026-08-21 0.005913 0.005795 0.006031
2026-08-22 0.005932 0.005813 0.006051
2026-08-23 0.005938 0.005819 0.006057
2026-08-24 0.005932 0.005814 0.006051
2026-08-25 0.005911 0.005793 0.006029
2026-08-26 0.005889 0.005772 0.006007
2026-08-27 0.005910 0.005791 0.006028
2026-08-28 0.005902 0.005784 0.006020
2026-08-29 0.005881 0.005763 0.005998
2026-08-30 0.005860 0.005742 0.005977
2026-08-31 0.005838 0.005722 0.005955
2026 September
2026-09-01 0.005817 0.005701 0.005934
2026-09-02 0.005803 0.005687 0.005919
2026-09-03 0.005782 0.005666 0.005897
2026-09-04 0.005761 0.005646 0.005876
2026-09-05 0.005740 0.005625 0.005855
2026-09-06 0.005760 0.005645 0.005875
2026-09-07 0.005779 0.005664 0.005895
2026-09-08 0.005766 0.005650 0.005881
2026-09-09 0.005768 0.005652 0.005883
2026-09-10 0.005787 0.005672 0.005903
2026-09-11 0.005807 0.005691 0.005923
2026-09-12 0.005827 0.005710 0.005944
2026-09-13 0.005811 0.005695 0.005927
2026-09-14 0.005811 0.005695 0.005927
2026-09-15 0.005790 0.005674 0.005906
2026-09-16 0.005769 0.005654 0.005884
2026-09-17 0.005777 0.005662 0.005893
2026-09-18 0.005780 0.005664 0.005895
2026-09-19 0.005775 0.005660 0.005891
2026-09-20 0.005777 0.005661 0.005892
2026-09-21 0.005756 0.005641 0.005871
2026-09-22 0.005775 0.005660 0.005891
2026-09-23 0.005755 0.005640 0.005870
2026-09-24 0.005734 0.005619 0.005849
2026-09-25 0.005713 0.005599 0.005827
2026-09-26 0.005693 0.005579 0.005806
2026-09-27 0.005672 0.005559 0.005785
2026-09-28 0.005651 0.005538 0.005765
2026-09-29 0.005631 0.005518 0.005744
2026-09-30 0.005611 0.005499 0.005723
2026 October
2026-10-01 0.005591 0.005479 0.005702
2026-10-02 0.005570 0.005459 0.005682
2026-10-03 0.005565 0.005454 0.005677
2026-10-04 0.005571 0.005460 0.005683
2026-10-05 0.005582 0.005470 0.005693
2026-10-06 0.005601 0.005489 0.005713
2026-10-07 0.005620 0.005507 0.005732
2026-10-08 0.005636 0.005523 0.005749
2026-10-09 0.005619 0.005506 0.005731
2026-10-10 0.005618 0.005506 0.005730
2026-10-11 0.005637 0.005524 0.005750
2026-10-12 0.005656 0.005543 0.005769
2026-10-13 0.005676 0.005562 0.005789
2026-10-14 0.005695 0.005581 0.005809
2026-10-15 0.005677 0.005564 0.005791
2026-10-16 0.005657 0.005544 0.005770
2026-10-17 0.005657 0.005544 0.005770
2026-10-18 0.005637 0.005524 0.005749
2026-10-19 0.005623 0.005510 0.005735
2026-10-20 0.005602 0.005490 0.005714
2026-10-21 0.005582 0.005470 0.005694
2026-10-22 0.005576 0.005464 0.005688
2026-10-23 0.005556 0.005445 0.005667
2026-10-24 0.005536 0.005425 0.005647
2026-10-25 0.005555 0.005444 0.005666
2026-10-26 0.005574 0.005462 0.005685
2026-10-27 0.005581 0.005469 0.005692
2026-10-28 0.005561 0.005449 0.005672
2026-10-29 0.005540 0.005430 0.005651
2026-10-30 0.005520 0.005410 0.005631
2026-10-31 0.005501 0.005391 0.005611
2026 November
2026-11-01 0.005500 0.005390 0.005610
2026-11-02 0.005480 0.005371 0.005590
2026-11-03 0.005461 0.005351 0.005570