> Page 3: PLN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.7371 37.9623 39.5118
2028-01-02 38.6753 37.9018 39.4488
2028-01-03 38.6989 37.9249 39.4728
2028-01-04 38.6034 37.8314 39.3755
2028-01-05 38.4563 37.6871 39.2254
2028-01-06 38.5144 37.7441 39.2847
2028-01-07 38.7142 37.9399 39.4885
2028-01-08 38.9150 38.1367 39.6933
2028-01-09 38.8845 38.1068 39.6622
2028-01-10 38.9218 38.1434 39.7003
2028-01-11 39.1237 38.3413 39.9062
2028-01-12 39.1199 38.3375 39.9023
2028-01-13 39.2872 38.5015 40.0729
2028-01-14 39.4781 38.6885 40.2676
2028-01-15 39.6596 38.8664 40.4528
2028-01-16 39.8653 39.0680 40.6626
2028-01-17 39.7343 38.9396 40.5290
2028-01-18 39.9267 39.1282 40.7252
2028-01-19 39.9141 39.1159 40.7124
2028-01-20 39.7135 38.9192 40.5078
2028-01-21 39.8220 39.0255 40.6184
2028-01-22 39.8595 39.0623 40.6567
2028-01-23 39.8969 39.0990 40.6948
2028-01-24 40.0472 39.2463 40.8482
2028-01-25 39.8459 39.0490 40.6428
2028-01-26 39.7362 38.9415 40.5309
2028-01-27 39.9149 39.1166 40.7132
2028-01-28 39.8958 39.0979 40.6937
2028-01-29 39.6952 38.9013 40.4892
2028-01-30 39.8583 39.0611 40.6555
2028-01-31 39.9656 39.1663 40.7649
2028 February
2028-02-01 39.7943 38.9984 40.5902
2028-02-02 39.5943 38.8024 40.3862
2028-02-03 39.4760 38.6864 40.2655
2028-02-04 39.5938 38.8019 40.3856
2028-02-05 39.6206 38.8282 40.4130
2028-02-06 39.4214 38.6330 40.2098
2028-02-07 39.6259 38.8334 40.4184
2028-02-08 39.7053 38.9112 40.4994
2028-02-09 39.9112 39.1130 40.7094
2028-02-10 39.8176 39.0213 40.6140
2028-02-11 39.6175 38.8251 40.4098
2028-02-12 39.8230 39.0265 40.6194
2028-02-13 39.7353 38.9406 40.5300
2028-02-14 39.5355 38.7448 40.3263
2028-02-15 39.6391 38.8463 40.4319
2028-02-16 39.5860 38.7942 40.3777
2028-02-17 39.7457 38.9508 40.5407
2028-02-18 39.6817 38.8880 40.4753
2028-02-19 39.8875 39.0898 40.6853
2028-02-20 40.0944 39.2925 40.8963
2028-02-21 40.2582 39.4531 41.0634
2028-02-22 40.3417 39.5349 41.1485
2028-02-23 40.2744 39.4689 41.0799
2028-02-24 40.4094 39.6012 41.2176
2028-02-25 40.5997 39.7877 41.4116
2028-02-26 40.6922 39.8784 41.5061
2028-02-27 40.4877 39.6779 41.2974
2028-02-28 40.5332 39.7225 41.3438
2028-02-29 40.5405 39.7297 41.3514
2028 March
2028-03-01 40.4171 39.6088 41.2255
2028-03-02 40.4839 39.6742 41.2935
2028-03-03 40.3768 39.5693 41.1844
2028-03-04 40.1739 39.3704 40.9774
2028-03-05 40.3232 39.5167 41.1296
2028-03-06 40.4279 39.6194 41.2365
2028-03-07 40.2247 39.4202 41.0292
2028-03-08 40.2745 39.4690 41.0800
2028-03-09 40.2408 39.4360 41.0456
2028-03-10 40.0385 39.2378 40.8393
2028-03-11 40.2462 39.4413 41.0511
2028-03-12 40.4550 39.6459 41.2641
2028-03-13 40.2516 39.4466 41.0566
2028-03-14 40.1614 39.3582 40.9646
2028-03-15 40.2240 39.4196 41.0285
2028-03-16 40.2146 39.4104 41.0189
2028-03-17 40.4038 39.5957 41.2119
2028-03-18 40.5554 39.7443 41.3665
2028-03-19 40.7658 39.9505 41.5811
2028-03-20 40.7440 39.9292 41.5589
2028-03-21 40.8718 40.0544 41.6893
2028-03-22 41.0838 40.2622 41.9055
2028-03-23 41.1285 40.3059 41.9511
2028-03-24 41.2591 40.4339 42.0843
2028-03-25 41.3642 40.5369 42.1915
2028-03-26 41.3995 40.5715 42.2275
2028-03-27 41.4756 40.6461 42.3051
2028-03-28 41.3825 40.5549 42.2102
2028-03-29 41.1745 40.3510 41.9980
2028-03-30 41.2855 40.4598 42.1112
2028-03-31 41.1480 40.3250 41.9710
2028 April
2028-04-01 41.3332 40.5066 42.1599
2028-04-02 41.1255 40.3029 41.9480
2028-04-03 41.2444 40.4195 42.0693
2028-04-04 41.3263 40.4998 42.1528
2028-04-05 41.4034 40.5753 42.2315
2028-04-06 41.2258 40.4013 42.0504
2028-04-07 41.1468 40.3238 41.9697
2028-04-08 41.1225 40.3000 41.9449
2028-04-09 41.3358 40.5091 42.1625
2028-04-10 41.5502 40.7192 42.3812
2028-04-11 41.5502 40.7192 42.3812
2028-04-12 41.5767 40.7451 42.4082
2028-04-13 41.3677 40.5403 42.1950
2028-04-14 41.1598 40.3366 41.9829
2028-04-15 40.9529 40.1338 41.7719
2028-04-16 40.9201 40.1017 41.7385
2028-04-17 40.9312 40.1126 41.7498
2028-04-18 40.8575 40.0404 41.6747
2028-04-19 40.9073 40.0892 41.7255
2028-04-20 40.7183 39.9039 41.5327
2028-04-21 40.8767 40.0592 41.6942
2028-04-22 40.7995 39.9835 41.6155
2028-04-23 40.8238 40.0073 41.6403
2028-04-24 40.6186 39.8062 41.4310
2028-04-25 40.5306 39.7200 41.3412
2028-04-26 40.4341 39.6254 41.2427
2028-04-27 40.2892 39.4834 41.0950
2028-04-28 40.0867 39.2850 40.8884
2028-04-29 40.2289 39.4244 41.0335
2028-04-30 40.2144 39.4101 41.0187
2028 May
2028-05-01 40.2429 39.4380 41.0477
2028-05-02 40.2508 39.4458 41.0558
2028-05-03 40.0485 39.2475 40.8494
2028-05-04 40.1808 39.3771 40.9844
2028-05-05 40.3892 39.5814 41.1970
2028-05-06 40.1862 39.3824 40.9899
2028-05-07 40.0417 39.2409 40.8425
2028-05-08 40.1561 39.3530 40.9593
2028-05-09 40.2353 39.4306 41.0400
2028-05-10 40.4440 39.6351 41.2529
2028-05-11 40.6538 39.8407 41.4669
2028-05-12 40.8647 40.0474 41.6820
2028-05-13 40.6662 39.8529 41.4795
2028-05-14 40.5146 39.7043 41.3249
2028-05-15 40.3360 39.5293 41.1427
2028-05-16 40.4810 39.6713 41.2906
2028-05-17 40.3547 39.5476 41.1618
2028-05-18 40.5640 39.7527 41.3753
2028-05-19 40.3601 39.5529 41.1673
2028-05-20 40.5067 39.6965 41.3168
2028-05-21 40.7168 39.9024 41.5311
2028-05-22 40.5151 39.7048 41.3254
2028-05-23 40.7253 39.9108 41.5398
2028-05-24 40.9365 40.1178 41.7552
2028-05-25 40.7307 39.9161 41.5454
2028-05-26 40.8237 40.0072 41.6401
2028-05-27 41.0076 40.1874 41.8277
2028-05-28 40.9754 40.1559 41.7949
2028-05-29 40.8117 39.9955 41.6279
2028-05-30 41.0234 40.2029 41.8439
2028-05-31 40.9545 40.1354 41.7736
2028 June
2028-06-01 41.1669 40.3436 41.9902
2028-06-02 40.9600 40.1408 41.7792
2028-06-03 40.7541 39.9390 41.5692
2028-06-04 40.9655 40.1462 41.7848
2028-06-05 40.7596 39.9444 41.5748
2028-06-06 40.9710 40.1516 41.7904
2028-06-07 41.1835 40.3598 42.0072
2028-06-08 41.3971 40.5692 42.2251
2028-06-09 41.6119 40.7796 42.4441
2028-06-10 41.6681 40.8348 42.5015
2028-06-11 41.6947 40.8608 42.5286
2028-06-12 41.6569 40.8237 42.4900
2028-06-13 41.4475 40.6185 42.2764
2028-06-14 41.3709 40.5435 42.1983
2028-06-15 41.5855 40.7538 42.4172
2028-06-16 41.5278 40.6973 42.3584
2028-06-17 41.5280 40.6974 42.3585
2028-06-18 41.4394 40.6106 42.2681
2028-06-19 41.6543 40.8212 42.4874
2028-06-20 41.5769 40.7454 42.4085
2028-06-21 41.6112 40.7789 42.4434
2028-06-22 41.6523 40.8193 42.4854
2028-06-23 41.4430 40.6141 42.2718
2028-06-24 41.4032 40.5751 42.2312
2028-06-25 41.3377 40.5110 42.1645
2028-06-26 41.5472 40.7163 42.3782
2028-06-27 41.6654 40.8321 42.4987
2028-06-28 41.6925 40.8587 42.5264
2028-06-29 41.4830 40.6533 42.3126
2028-06-30 41.3113 40.4851 42.1376
2028 July
2028-07-01 41.1037 40.2816 41.9258
2028-07-02 41.2546 40.4295 42.0797
2028-07-03 41.2907 40.4649 42.1165
2028-07-04 41.5049 40.6748 42.3350
2028-07-05 41.3999 40.5719 42.2279
2028-07-06 41.1918 40.3679 42.0156
2028-07-07 41.4054 40.5773 42.2335
2028-07-08 41.1973 40.3734 42.0213
2028-07-09 41.0814 40.2597 41.9030
2028-07-10 40.8749 40.0574 41.6924
2028-07-11 40.6694 39.8560 41.4828
2028-07-12 40.5765 39.7650 41.3881
2028-07-13 40.7870 39.9713 41.6027
2028-07-14 40.7281 39.9135 41.5426
2028-07-15 40.9393 40.1205 41.7581
2028-07-16 40.7335 39.9189 41.5482
2028-07-17 40.9448 40.1259 41.7637
2028-07-18 40.7390 39.9242 41.5538
2028-07-19 40.9503 40.1313 41.7693
2028-07-20 40.7445 39.9296 41.5594
2028-07-21 40.5451 39.7342 41.3560
2028-07-22 40.4909 39.6811 41.3007
2028-07-23 40.5555 39.7444 41.3666
2028-07-24 40.5555 39.7444 41.3666
2028-07-25 40.4464 39.6375 41.2554
2028-07-26 40.5319 39.7212 41.3425
2028-07-27 40.5716 39.7601 41.3830
2028-07-28 40.3895 39.5817 41.1973
2028-07-29 40.4114 39.6032 41.2196
2028-07-30 40.3728 39.5654 41.1803
2028-07-31 40.4171 39.6088 41.2255
2028 August
2028-08-01 40.5266 39.7161 41.3372
2028-08-02 40.4070 39.5988 41.2151
2028-08-03 40.4521 39.6431 41.2612
2028-08-04 40.3993 39.5913 41.2073
2028-08-05 40.2459 39.4410 41.0508
2028-08-06 40.4547 39.6456 41.2638
2028-08-07 40.4556 39.6464 41.2647
2028-08-08 40.3825 39.5749 41.1902
2028-08-09 40.1796 39.3760 40.9831
2028-08-10 40.3880 39.5802 41.1957
2028-08-11 40.5378 39.7271 41.3486
2028-08-12 40.3448 39.5379 41.1517
2028-08-13 40.1451 39.3422 40.9480
2028-08-14 40.1498 39.3468 40.9528
2028-08-15 39.9723 39.1729 40.7717
2028-08-16 40.1796 39.3760 40.9832
2028-08-17 40.2612 39.4559 41.0664
2028-08-18 40.4700 39.6606 41.2794
2028-08-19 40.2666 39.4613 41.0719
2028-08-20 40.3567 39.5496 41.1638
2028-08-21 40.3567 39.5496 41.1638
2028-08-22 40.4147 39.6064 41.2230
2028-08-23 40.6244 39.8119 41.4369
2028-08-24 40.4202 39.6118 41.2286
2028-08-25 40.3777 39.5702 41.1853
2028-08-26 40.5872 39.7754 41.3989
2028-08-27 40.4631 39.6538 41.2724
2028-08-28 40.4631 39.6538 41.2724
2028-08-29 40.2597 39.4545 41.0649
2028-08-30 40.4685 39.6592 41.2779
2028-08-31 40.3324 39.5257 41.1390
2028 September
2028-09-01 40.3153 39.5090 41.1217
2028-09-02 40.4315 39.6228 41.2401
2028-09-03 40.3024 39.4964 41.1085
2028-09-04 40.3024 39.4964 41.1085
2028-09-05 40.3138 39.5075 41.1201
2028-09-06 40.3763 39.5688 41.1839
2028-09-07 40.5367 39.7259 41.3474
2028-09-08 40.6758 39.8623 41.4893
2028-09-09 40.8868 40.0691 41.7045
2028-09-10 40.6813 39.8677 41.4949
2028-09-11 40.6754 39.8619 41.4889
2028-09-12 40.7026 39.8885 41.5166
2028-09-13 40.8896 40.0718 41.7074
2028-09-14 40.6841 39.8704 41.4978
2028-09-15 40.5769 39.7654 41.3884
2028-09-16 40.7874 39.9716 41.6031
2028-09-17 40.8474 40.0304 41.6643
2028-09-18 40.8474 40.0304 41.6643
2028-09-19 40.8204 40.0040 41.6368
2028-09-20 40.6270 39.8145 41.4396
2028-09-21 40.8378 40.0210 41.6545
2028-09-22 40.8602 40.0430 41.6774
2028-09-23 41.0721 40.2507 41.8936
2028-09-24 41.0315 40.2109 41.8521
2028-09-25 41.0206 40.2001 41.8410
2028-09-26 41.0663 40.2450 41.8876
2028-09-27 41.2793 40.4537 42.1049
2028-09-28 41.2725 40.4471 42.0980
2028-09-29 41.0650 40.2437 41.8863
2028-09-30 41.2781 40.4525 42.1036
2028 October
2028-10-01 41.1882 40.3644 42.0119
2028-10-02 41.1882 40.3644 42.0119
2028-10-03 41.1722 40.3488 41.9957
2028-10-04 40.9653 40.1460 41.7846
2028-10-05 40.7978 39.9819 41.6138
2028-10-06 40.5927 39.7809 41.4046
2028-10-07 40.4647 39.6554 41.2739
2028-10-08 40.4654 39.6561 41.2747
2028-10-09 40.3768 39.5692 41.1843
2028-10-10 40.4187 39.6103 41.2271
2028-10-11 40.4643 39.6550 41.2736
2028-10-12 40.2609 39.4557 41.0661
2028-10-13 40.1420 39.3392 40.9449
2028-10-14 40.3502 39.5432 41.1572
2028-10-15 40.3508 39.5437 41.1578
2028-10-16 40.4135 39.6052 41.2218
2028-10-17 40.4751 39.6656 41.2846
2028-10-18 40.5990 39.7870 41.4110
2028-10-19 40.8059 39.9898 41.6221
2028-10-20 40.9137 40.0954 41.7320
2028-10-21 40.9178 40.0994 41.7361
2028-10-22 40.9178 40.0994 41.7361
2028-10-23 40.9027 40.0847 41.7208
2028-10-24 40.6971 39.8832 41.5111
2028-10-25 40.5488 39.7378 41.3598
2028-10-26 40.3450 39.5381 41.1519
2028-10-27 40.1422 39.3394 40.9450
2028-10-28 40.1751 39.3716 40.9786
2028-10-29 40.1751 39.3716 40.9786
2028-10-30 40.2660 39.4607 41.0714
2028-10-31 40.4749 39.6654 41.2844
2028 November
2028-11-01 40.5155 39.7052 41.3258
2028-11-02 40.6652 39.8519 41.4785