> Page 6: PLN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 46.4510 45.5219 47.3800
2031-01-02 46.5895 45.6577 47.5213
2031-01-03 46.6518 45.7188 47.5849
2031-01-04 46.5088 45.5786 47.4390
2031-01-05 46.2750 45.3495 47.2005
2031-01-06 46.0424 45.1216 46.9633
2031-01-07 46.0773 45.1558 46.9989
2031-01-08 46.2080 45.2839 47.1322
2031-01-09 46.0582 45.1371 46.9794
2031-01-10 46.2609 45.3357 47.1861
2031-01-11 46.1469 45.2240 47.0699
2031-01-12 46.3172 45.3908 47.2435
2031-01-13 46.2765 45.3509 47.2020
2031-01-14 46.1342 45.2115 47.0569
2031-01-15 46.0139 45.0936 46.9342
2031-01-16 45.7826 44.8670 46.6983
2031-01-17 45.6310 44.7183 46.5436
2031-01-18 45.8030 44.8869 46.7190
2031-01-19 46.0405 45.1197 46.9614
2031-01-20 45.9500 45.0310 46.8690
2031-01-21 45.7190 44.8047 46.6334
2031-01-22 45.9327 45.0141 46.8514
2031-01-23 46.0210 45.1005 46.9414
2031-01-24 46.0402 45.1194 46.9610
2031-01-25 45.8087 44.8926 46.7249
2031-01-26 46.0463 45.1254 46.9673
2031-01-27 46.1925 45.2687 47.1164
2031-01-28 46.2176 45.2932 47.1419
2031-01-29 46.4573 45.5282 47.3865
2031-01-30 46.2238 45.2993 47.1483
2031-01-31 46.0754 45.1539 46.9969
2031 February
2031-02-01 46.2716 45.3462 47.1970
2031-02-02 46.4230 45.4946 47.3515
2031-02-03 46.4998 45.5698 47.4298
2031-02-04 46.6595 45.7263 47.5927
2031-02-05 46.4249 45.4964 47.3534
2031-02-06 46.1916 45.2678 47.1154
2031-02-07 46.3124 45.3861 47.2386
2031-02-08 46.5136 45.5834 47.4439
2031-02-09 46.6684 45.7350 47.6017
2031-02-10 46.8388 45.9020 47.7756
2031-02-11 46.7964 45.8605 47.7323
2031-02-12 46.9780 46.0385 47.9176
2031-02-13 47.0406 46.0998 47.9814
2031-02-14 47.1304 46.1878 48.0730
2031-02-15 47.2101 46.2659 48.1543
2031-02-16 46.9728 46.0333 47.9122
2031-02-17 46.9928 46.0529 47.9327
2031-02-18 46.9632 46.0239 47.9024
2031-02-19 47.0979 46.1560 48.0399
2031-02-20 47.2006 46.2566 48.1446
2031-02-21 47.4206 46.4722 48.3691
2031-02-22 47.4830 46.5334 48.4327
2031-02-23 47.6237 46.6713 48.5762
2031-02-24 47.8708 46.9134 48.8282
2031-02-25 47.7750 46.8195 48.7305
2031-02-26 47.9499 46.9909 48.9089
2031-02-27 47.7719 46.8164 48.7273
2031-02-28 47.5317 46.5811 48.4824
2031 March
2031-03-01 47.3647 46.4174 48.3120
2031-03-02 47.1998 46.2558 48.1438
2031-03-03 47.2042 46.2601 48.1483
2031-03-04 47.3372 46.3904 48.2839
2031-03-05 47.0992 46.1572 48.0412
2031-03-06 47.3435 46.3967 48.2904
2031-03-07 47.4663 46.5170 48.4156
2031-03-08 47.2277 46.2832 48.1723
2031-03-09 47.2421 46.2973 48.1869
2031-03-10 47.2425 46.2976 48.1873
2031-03-11 47.1001 46.1581 48.0421
2031-03-12 47.1366 46.1939 48.0794
2031-03-13 47.2310 46.2864 48.1757
2031-03-14 47.4760 46.5265 48.4255
2031-03-15 47.4882 46.5384 48.4380
2031-03-16 47.7286 46.7740 48.6832
2031-03-17 47.8083 46.8521 48.7644
2031-03-18 47.8176 46.8613 48.7740
2031-03-19 47.5772 46.6257 48.5288
2031-03-20 47.3381 46.3913 48.2849
2031-03-21 47.1827 46.2390 48.1264
2031-03-22 46.9455 46.0066 47.8844
2031-03-23 47.1890 46.2453 48.1328
2031-03-24 47.3829 46.4352 48.3305
2031-03-25 47.5796 46.6280 48.5312
2031-03-26 47.4863 46.5366 48.4361
2031-03-27 47.5801 46.6285 48.5317
2031-03-28 47.4598 46.5106 48.4090
2031-03-29 47.7060 46.7519 48.6601
2031-03-30 47.6299 46.6773 48.5825
2031-03-31 47.6590 46.7058 48.6121
2031 April
2031-04-01 47.5414 46.5906 48.4922
2031-04-02 47.3602 46.4130 48.3074
2031-04-03 47.4318 46.4832 48.3804
2031-04-04 47.6778 46.7243 48.6314
2031-04-05 47.9251 46.9666 48.8837
2031-04-06 47.8875 46.9298 48.8453
2031-04-07 47.9335 46.9749 48.8922
2031-04-08 48.1822 47.2185 49.1458
2031-04-09 48.1775 47.2139 49.1410
2031-04-10 48.3835 47.4158 49.3512
2031-04-11 48.6186 47.6462 49.5909
2031-04-12 48.8421 47.8652 49.8189
2031-04-13 49.0954 48.1135 50.0773
2031-04-14 48.9341 47.9554 49.9128
2031-04-15 49.1711 48.1876 50.1545
2031-04-16 49.1556 48.1725 50.1387
2031-04-17 48.9085 47.9303 49.8867
2031-04-18 49.0421 48.0612 50.0229
2031-04-19 49.0883 48.1065 50.0700
2031-04-20 49.1344 48.1517 50.1171
2031-04-21 49.3195 48.3331 50.3059
2031-04-22 49.0716 48.0902 50.0530
2031-04-23 48.9365 47.9577 49.9152
2031-04-24 49.1566 48.1735 50.1397
2031-04-25 49.1330 48.1503 50.1157
2031-04-26 48.8860 47.9083 49.8637
2031-04-27 49.0868 48.1051 50.0685
2031-04-28 49.2190 48.2346 50.2034
2031-04-29 49.0080 48.0279 49.9882
2031-04-30 48.7617 47.7865 49.7369
2031 May
2031-05-01 48.6160 47.6436 49.5883
2031-05-02 48.7610 47.7858 49.7363
2031-05-03 48.7941 47.8182 49.7699
2031-05-04 48.5488 47.5778 49.5198
2031-05-05 48.8006 47.8246 49.7766
2031-05-06 48.8984 47.9204 49.8763
2031-05-07 49.1520 48.1690 50.1350
2031-05-08 49.0367 48.0560 50.0175
2031-05-09 48.7902 47.8144 49.7660
2031-05-10 49.0433 48.0624 50.0242
2031-05-11 48.9353 47.9566 49.9140
2031-05-12 48.6893 47.7156 49.6631
2031-05-13 48.8168 47.8405 49.7932
2031-05-14 48.7514 47.7764 49.7265
2031-05-15 48.9482 47.9692 49.9272
2031-05-16 48.8693 47.8919 49.8467
2031-05-17 49.1228 48.1403 50.1052
2031-05-18 49.3776 48.3900 50.3651
2031-05-19 49.5793 48.5878 50.5709
2031-05-20 49.6821 48.6885 50.6758
2031-05-21 49.5992 48.6073 50.5912
2031-05-22 49.7656 48.7703 50.7609
2031-05-23 49.9998 48.9998 50.9998
2031-05-24 50.1138 49.1115 51.1161
2031-05-25 49.8619 48.8647 50.8592
2031-05-26 49.9179 48.9196 50.9163
2031-05-27 49.9270 48.9285 50.9256
2031-05-28 49.7751 48.7796 50.7706
2031-05-29 49.8572 48.8601 50.8544
2031-05-30 49.7254 48.7309 50.7199
2031-05-31 49.4755 48.4860 50.4650
2031 June
2031-06-01 49.6593 48.6661 50.6525
2031-06-02 49.7884 48.7926 50.7841
2031-06-03 49.5381 48.5473 50.5289
2031-06-04 49.5994 48.6074 50.5914
2031-06-05 49.5579 48.5667 50.5490
2031-06-06 49.3088 48.3226 50.2950
2031-06-07 49.5645 48.5733 50.5558
2031-06-08 49.8216 48.8252 50.8181
2031-06-09 49.5712 48.5798 50.5626
2031-06-10 49.4601 48.4709 50.4493
2031-06-11 49.5372 48.5465 50.5280
2031-06-12 49.5257 48.5352 50.5162
2031-06-13 49.7587 48.7635 50.7538
2031-06-14 49.9454 48.9465 50.9443
2031-06-15 50.2044 49.2004 51.2085
2031-06-16 50.1776 49.1741 51.1812
2031-06-17 50.3350 49.3283 51.3417
2031-06-18 50.5961 49.5842 51.6080
2031-06-19 50.6511 49.6381 51.6642
2031-06-20 50.8119 49.7957 51.8282
2031-06-21 50.9414 49.9225 51.9602
2031-06-22 50.9848 49.9651 52.0045
2031-06-23 51.0786 50.0571 52.1002
2031-06-24 50.9639 49.9447 51.9832
2031-06-25 50.7078 49.6936 51.7219
2031-06-26 50.8445 49.8276 51.8614
2031-06-27 50.6751 49.6616 51.6886
2031-06-28 50.9032 49.8852 51.9213
2031-06-29 50.6474 49.6344 51.6603
2031-06-30 50.7939 49.7780 51.8098
2031 July
2031-07-01 50.8947 49.8768 51.9126
2031-07-02 50.9897 49.9699 52.0095
2031-07-03 50.7710 49.7556 51.7864
2031-07-04 50.6736 49.6601 51.6871
2031-07-05 50.6437 49.6308 51.6566
2031-07-06 50.9064 49.8883 51.9245
2031-07-07 51.1705 50.1471 52.1939
2031-07-08 51.1705 50.1471 52.1939
2031-07-09 51.2031 50.1790 52.2271
2031-07-10 50.9457 49.9268 51.9646
2031-07-11 50.6896 49.6758 51.7034
2031-07-12 50.4348 49.4261 51.4435
2031-07-13 50.3945 49.3866 51.4024
2031-07-14 50.4081 49.4000 51.4163
2031-07-15 50.3174 49.3110 51.3237
2031-07-16 50.3787 49.3711 51.3863
2031-07-17 50.1459 49.1430 51.1489
2031-07-18 50.3410 49.3342 51.3479
2031-07-19 50.2460 49.2411 51.2509
2031-07-20 50.2759 49.2704 51.2814
2031-07-21 50.0232 49.0227 51.0236
2031-07-22 49.9148 48.9165 50.9131
2031-07-23 49.7959 48.8000 50.7918
2031-07-24 49.6175 48.6252 50.6099
2031-07-25 49.3681 48.3808 50.3555
2031-07-26 49.5433 48.5524 50.5341
2031-07-27 49.5254 48.5349 50.5159
2031-07-28 49.5604 48.5692 50.5516
2031-07-29 49.5702 48.5788 50.5616
2031-07-30 49.3210 48.3346 50.3075
2031-07-31 49.4839 48.4943 50.4736
2031 August
2031-08-01 49.7406 48.7458 50.7354
2031-08-02 49.4906 48.5008 50.4804
2031-08-03 49.3127 48.3264 50.2989
2031-08-04 49.4536 48.4645 50.4427
2031-08-05 49.5511 48.5601 50.5421
2031-08-06 49.8081 48.8120 50.8043
2031-08-07 50.0665 49.0652 51.0678
2031-08-08 50.3262 49.3197 51.3327
2031-08-09 50.0818 49.0802 51.0834
2031-08-10 49.8950 48.8971 50.8929
2031-08-11 49.6751 48.6816 50.6686
2031-08-12 49.8536 48.8566 50.8507
2031-08-13 49.6981 48.7042 50.6921
2031-08-14 49.9559 48.9568 50.9550
2031-08-15 49.7048 48.7107 50.6989
2031-08-16 49.8853 48.8876 50.8830
2031-08-17 50.1441 49.1412 51.1470
2031-08-18 49.8957 48.8978 50.8936
2031-08-19 50.1545 49.1514 51.1576
2031-08-20 50.4147 49.4064 51.4230
2031-08-21 50.1613 49.1580 51.1645
2031-08-22 50.2757 49.2702 51.2812
2031-08-23 50.5022 49.4922 51.5122
2031-08-24 50.4626 49.4534 51.4719
2031-08-25 50.2610 49.2557 51.2662
2031-08-26 50.5217 49.5112 51.5321
2031-08-27 50.4368 49.4281 51.4455
2031-08-28 50.6984 49.6845 51.7124
2031-08-29 50.4436 49.4347 51.4525
2031-08-30 50.1900 49.1862 51.1938
2031-08-31 50.4504 49.4414 51.4594
2031 September
2031-09-01 50.1968 49.1928 51.2007
2031-09-02 50.4571 49.4480 51.4663
2031-09-03 50.7189 49.7045 51.7332
2031-09-04 50.9819 49.9623 52.0016
2031-09-05 51.2464 50.2215 52.2713
2031-09-06 51.3157 50.2894 52.3420
2031-09-07 51.3484 50.3214 52.3753
2031-09-08 51.3018 50.2758 52.3278
2031-09-09 51.0439 50.0231 52.0648
2031-09-10 50.9496 49.9306 51.9686
2031-09-11 51.2139 50.1896 52.2382
2031-09-12 51.1429 50.1201 52.1658
2031-09-13 51.1431 50.1202 52.1659
2031-09-14 51.0340 50.0133 52.0546
2031-09-15 51.2987 50.2727 52.3246
2031-09-16 51.2034 50.1793 52.2274
2031-09-17 51.2455 50.2206 52.2704
2031-09-18 51.2962 50.2703 52.3222
2031-09-19 51.0384 50.0176 52.0592
2031-09-20 50.9894 49.9696 52.0092
2031-09-21 50.9088 49.8906 51.9270
2031-09-22 51.1668 50.1434 52.1901
2031-09-23 51.3123 50.2860 52.3385
2031-09-24 51.3457 50.3188 52.3727
2031-09-25 51.0876 50.0659 52.1094
2031-09-26 50.8763 49.8588 51.8938
2031-09-27 50.6206 49.6081 51.6330
2031-09-28 50.8065 49.7903 51.8226
2031-09-29 50.8509 49.8339 51.8679
2031-09-30 51.1147 50.0924 52.1370
2031 October
2031-10-01 50.9853 49.9656 52.0050
2031-10-02 50.7290 49.7145 51.7436
2031-10-03 50.9922 49.9723 52.0120
2031-10-04 50.7359 49.7211 51.7506
2031-10-05 50.5931 49.5812 51.6049
2031-10-06 50.3388 49.3320 51.3455
2031-10-07 50.0857 49.0840 51.0874
2031-10-08 49.9714 48.9719 50.9708
2031-10-09 50.2306 49.2259 51.2352
2031-10-10 50.1580 49.1548 51.1611
2031-10-11 50.4181 49.4098 51.4265
2031-10-12 50.1647 49.1614 51.1680
2031-10-13 50.4249 49.4164 51.4334
2031-10-14 50.1714 49.1680 51.1749
2031-10-15 50.4317 49.4231 51.4403
2031-10-16 50.1782 49.1746 51.1817
2031-10-17 49.9326 48.9340 50.9313
2031-10-18 49.8659 48.8685 50.8632
2031-10-19 49.9454 48.9465 50.9444
2031-10-20 49.9454 48.9465 50.9444
2031-10-21 49.8111 48.8149 50.8074
2031-10-22 49.9164 48.9180 50.9147
2031-10-23 49.9652 48.9659 50.9646
2031-10-24 49.7410 48.7462 50.7358
2031-10-25 49.7680 48.7726 50.7633
2031-10-26 49.7205 48.7261 50.7149
2031-10-27 49.7751 48.7796 50.7706
2031-10-28 49.9099 48.9117 50.9081
2031-10-29 49.7625 48.7673 50.7578
2031-10-30 49.8181 48.8218 50.8145
2031-10-31 49.7531 48.7580 50.7482
2031 November
2031-11-01 49.5642 48.5729 50.5555
2031-11-02 49.8213 48.8249 50.8177