> Page 4: PLN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 41.3933 40.5654 42.2212
2029-01-02 41.1852 40.3615 42.0089
2029-01-03 41.0784 40.2568 41.9000
2029-01-04 41.1171 40.2948 41.9395
2029-01-05 41.0643 40.2430 41.8856
2029-01-06 40.8579 40.0408 41.6751
2029-01-07 40.8579 40.0408 41.6751
2029-01-08 40.9037 40.0856 41.7218
2029-01-09 40.9404 40.1215 41.7592
2029-01-10 40.8880 40.0702 41.7057
2029-01-11 41.1001 40.2781 41.9221
2029-01-12 41.1476 40.3247 41.9706
2029-01-13 41.3284 40.5019 42.1550
2029-01-14 41.3375 40.5107 42.1642
2029-01-15 41.3569 40.5298 42.1841
2029-01-16 41.2392 40.4144 42.0640
2029-01-17 41.1989 40.3749 42.0229
2029-01-18 41.1689 40.3455 41.9923
2029-01-19 41.3040 40.4779 42.1301
2029-01-20 41.3482 40.5213 42.1752
2029-01-21 41.3482 40.5213 42.1752
2029-01-22 41.2575 40.4324 42.0827
2029-01-23 41.4715 40.6421 42.3010
2029-01-24 41.3919 40.5641 42.2198
2029-01-25 41.1839 40.3602 42.0076
2029-01-26 41.0658 40.2444 41.8871
2029-01-27 40.8593 40.0421 41.6765
2029-01-28 40.7092 39.8950 41.5233
2029-01-29 40.9203 40.1019 41.7387
2029-01-30 41.0289 40.2083 41.8495
2029-01-31 41.0086 40.1884 41.8287
2029 February
2029-02-01 40.9771 40.1576 41.7966
2029-02-02 40.7920 39.9761 41.6078
2029-02-03 41.0036 40.1835 41.8236
2029-02-04 40.9413 40.1225 41.7602
2029-02-05 40.8626 40.0453 41.6798
2029-02-06 40.7795 39.9639 41.5951
2029-02-07 40.9855 40.1658 41.8052
2029-02-08 40.8475 40.0305 41.6644
2029-02-09 40.9889 40.1691 41.8087
2029-02-10 40.7829 39.9672 41.5985
2029-02-11 40.5989 39.7869 41.4108
2029-02-12 40.7988 39.9829 41.6148
2029-02-13 41.0105 40.1903 41.8307
2029-02-14 41.2232 40.3987 42.0477
2029-02-15 41.3475 40.5206 42.1745
2029-02-16 41.1397 40.3169 41.9625
2029-02-17 41.2084 40.3842 42.0326
2029-02-18 41.4068 40.5787 42.2349
2029-02-19 41.5193 40.6889 42.3496
2029-02-20 41.7346 40.8999 42.5693
2029-02-21 41.5390 40.7082 42.3698
2029-02-22 41.7545 40.9194 42.5896
2029-02-23 41.7481 40.9131 42.5830
2029-02-24 41.8233 40.9868 42.6598
2029-02-25 41.9766 41.1370 42.8161
2029-02-26 41.7656 40.9303 42.6009
2029-02-27 41.8065 40.9704 42.6426
2029-02-28 41.7255 40.8909 42.5600
2029 March
2029-03-01 41.8485 41.0115 42.6854
2029-03-02 42.0655 41.2242 42.9068
2029-03-03 41.9361 41.0973 42.7748
2029-03-04 41.9690 41.1296 42.8084
2029-03-05 41.7580 40.9229 42.5932
2029-03-06 41.9746 41.1352 42.8141
2029-03-07 41.9426 41.1038 42.7815
2029-03-08 41.8756 41.0381 42.7131
2029-03-09 41.8680 41.0306 42.7053
2029-03-10 41.6575 40.8244 42.4907
2029-03-11 41.4481 40.6191 42.2771
2029-03-12 41.4468 40.6178 42.2757
2029-03-13 41.3868 40.5591 42.2146
2029-03-14 41.1788 40.3552 42.0024
2029-03-15 41.0995 40.2775 41.9215
2029-03-16 41.3127 40.4864 42.1389
2029-03-17 41.4264 40.5979 42.2549
2029-03-18 41.4635 40.6342 42.2928
2029-03-19 41.5647 40.7334 42.3960
2029-03-20 41.6004 40.7684 42.4324
2029-03-21 41.6957 40.8618 42.5297
2029-03-22 41.4862 40.6564 42.3159
2029-03-23 41.2776 40.4521 42.1032
2029-03-24 41.3657 40.5384 42.1930
2029-03-25 41.3107 40.4845 42.1369
2029-03-26 41.5250 40.6945 42.3555
2029-03-27 41.3163 40.4899 42.1426
2029-03-28 41.2102 40.3860 42.0344
2029-03-29 41.1200 40.2976 41.9424
2029-03-30 41.0740 40.2525 41.8955
2029-03-31 41.0934 40.2715 41.9152
2029 April
2029-04-01 40.8868 40.0691 41.7045
2029-04-02 41.0880 40.2662 41.9097
2029-04-03 41.0504 40.2294 41.8714
2029-04-04 40.9647 40.1454 41.7840
2029-04-05 40.7588 39.9436 41.5740
2029-04-06 40.8085 39.9924 41.6247
2029-04-07 40.9352 40.1165 41.7539
2029-04-08 41.0853 40.2636 41.9070
2029-04-09 40.9567 40.1375 41.7758
2029-04-10 40.8549 40.0378 41.6720
2029-04-11 40.8343 40.0176 41.6510
2029-04-12 40.8742 40.0567 41.6917
2029-04-13 41.0862 40.2645 41.9079
2029-04-14 41.2079 40.3838 42.0321
2029-04-15 41.2153 40.3910 42.0396
2029-04-16 41.2851 40.4594 42.1108
2029-04-17 41.2610 40.4358 42.0862
2029-04-18 41.1917 40.3679 42.0155
2029-04-19 40.9846 40.1649 41.8043
2029-04-20 40.9912 40.1713 41.8110
2029-04-21 40.7851 39.9694 41.6008
2029-04-22 40.6981 39.8842 41.5121
2029-04-23 40.8279 40.0113 41.6444
2029-04-24 40.8760 40.0585 41.6936
2029-04-25 41.0881 40.2663 41.9098
2029-04-26 40.8815 40.0639 41.6992
2029-04-27 40.9643 40.1451 41.7836
2029-04-28 40.7584 39.9433 41.5736
2029-04-29 40.8992 40.0812 41.7171
2029-04-30 40.9481 40.1291 41.7670
2029 May
2029-05-01 41.1605 40.3372 41.9837
2029-05-02 41.1807 40.3571 42.0043
2029-05-03 41.2927 40.4669 42.1186
2029-05-04 41.2009 40.3769 42.0249
2029-05-05 41.4134 40.5851 42.2416
2029-05-06 41.6282 40.7956 42.4608
2029-05-07 41.6452 40.8123 42.4782
2029-05-08 41.7039 40.8698 42.5380
2029-05-09 41.8260 40.9895 42.6625
2029-05-10 41.7196 40.8852 42.5540
2029-05-11 41.6938 40.8600 42.5277
2029-05-12 41.5635 40.7323 42.3948
2029-05-13 41.3546 40.5275 42.1817
2029-05-14 41.3890 40.5612 42.2168
2029-05-15 41.2260 40.4015 42.0506
2029-05-16 41.2619 40.4367 42.0872
2029-05-17 41.3506 40.5236 42.1776
2029-05-18 41.1428 40.3199 41.9656
2029-05-19 41.0883 40.2665 41.9100
2029-05-20 40.8817 40.0641 41.6994
2029-05-21 40.9101 40.0919 41.7283
2029-05-22 40.9007 40.0827 41.7187
2029-05-23 40.9665 40.1472 41.7858
2029-05-24 40.9603 40.1411 41.7795
2029-05-25 41.0880 40.2662 41.9097
2029-05-26 40.8814 40.0638 41.6991
2029-05-27 40.7986 39.9826 41.6146
2029-05-28 40.7552 39.9401 41.5703
2029-05-29 40.9666 40.1472 41.7859
2029-05-30 40.9885 40.1687 41.8083
2029-05-31 40.8129 39.9966 41.6291
2029 June
2029-06-01 41.0246 40.2041 41.8450
2029-06-02 40.8183 40.0020 41.6347
2029-06-03 40.6241 39.8116 41.4366
2029-06-04 40.8348 40.0181 41.6515
2029-06-05 40.7746 39.9592 41.5901
2029-06-06 40.9248 40.1063 41.7433
2029-06-07 41.1083 40.2862 41.9305
2029-06-08 41.2198 40.3954 42.0442
2029-06-09 41.0126 40.1923 41.8328
2029-06-10 41.2253 40.4008 42.0498
2029-06-11 41.1148 40.2925 41.9371
2029-06-12 40.9865 40.1668 41.8063
2029-06-13 41.0158 40.1955 41.8361
2029-06-14 40.8563 40.0392 41.6734
2029-06-15 40.8662 40.0489 41.6835
2029-06-16 40.6892 39.8754 41.5029
2029-06-17 40.7261 39.9116 41.5406
2029-06-18 40.9374 40.1186 41.7561
2029-06-19 40.7316 39.9170 41.5462
2029-06-20 40.9225 40.1041 41.7410
2029-06-21 41.1348 40.3121 41.9575
2029-06-22 40.9280 40.1095 41.7466
2029-06-23 40.8825 40.0649 41.7002
2029-06-24 41.0436 40.2227 41.8645
2029-06-25 41.0646 40.2433 41.8859
2029-06-26 40.8582 40.0410 41.6753
2029-06-27 40.6528 39.8397 41.4658
2029-06-28 40.4484 39.6395 41.2574
2029-06-29 40.2451 39.4402 41.0500
2029-06-30 40.0428 39.2420 40.8437
2029 July
2029-07-01 40.0570 39.2558 40.8581
2029-07-02 40.1321 39.3294 40.9347
2029-07-03 39.9304 39.1317 40.7290
2029-07-04 39.7388 38.9441 40.5336
2029-07-05 39.6385 38.8457 40.4313
2029-07-06 39.7315 38.9369 40.5262
2029-07-07 39.7389 38.9441 40.5337
2029-07-08 39.7675 38.9722 40.5629
2029-07-09 39.9738 39.1743 40.7733
2029-07-10 40.1811 39.3775 40.9848
2029-07-11 40.3152 39.5089 41.1215
2029-07-12 40.5243 39.7138 41.3348
2029-07-13 40.3784 39.5709 41.1860
2029-07-14 40.3586 39.5514 41.1657
2029-07-15 40.2852 39.4795 41.0909
2029-07-16 40.1858 39.3821 40.9895
2029-07-17 40.2275 39.4229 41.0320
2029-07-18 40.0650 39.2637 40.8663
2029-07-19 39.9027 39.1047 40.7008
2029-07-20 40.0886 39.2868 40.8903
2029-07-21 40.0465 39.2456 40.8474
2029-07-22 40.0544 39.2533 40.8555
2029-07-23 40.1494 39.3464 40.9524
2029-07-24 39.9845 39.1849 40.7842
2029-07-25 40.0850 39.2833 40.8867
2029-07-26 40.0048 39.2047 40.8049
2029-07-27 40.1299 39.3273 40.9325
2029-07-28 40.2295 39.4249 41.0341
2029-07-29 40.3965 39.5886 41.2044
2029-07-30 40.5090 39.6988 41.3192
2029-07-31 40.4056 39.5975 41.2137
2029 August
2029-08-01 40.4946 39.6847 41.3045
2029-08-02 40.4970 39.6871 41.3069
2029-08-03 40.7071 39.8929 41.5212
2029-08-04 40.5255 39.7150 41.3360
2029-08-05 40.6020 39.7900 41.4140
2029-08-06 40.8126 39.9964 41.6289
2029-08-07 40.8846 40.0669 41.7023
2029-08-08 40.9894 40.1696 41.8092
2029-08-09 41.0736 40.2521 41.8950
2029-08-10 41.2866 40.4609 42.1124
2029-08-11 41.4964 40.6664 42.3263
2029-08-12 41.4813 40.6517 42.3110
2029-08-13 41.4185 40.5901 42.2469
2029-08-14 41.3132 40.4869 42.1395
2029-08-15 41.1513 40.3283 41.9743
2029-08-16 41.1648 40.3415 41.9881
2029-08-17 41.0984 40.2765 41.9204
2029-08-18 40.8918 40.0740 41.7097
2029-08-19 40.6863 39.8726 41.5000
2029-08-20 40.7124 39.8982 41.5267
2029-08-21 40.5078 39.6976 41.3179
2029-08-22 40.3041 39.4981 41.1102
2029-08-23 40.4675 39.6582 41.2769
2029-08-24 40.6774 39.8639 41.4910
2029-08-25 40.8884 40.0707 41.7062
2029-08-26 40.7034 39.8893 41.5175
2029-08-27 40.9145 40.0962 41.7328
2029-08-28 40.9840 40.1643 41.8037
2029-08-29 40.9758 40.1563 41.7954
2029-08-30 41.1884 40.3646 42.0121
2029-08-31 41.1007 40.2787 41.9227
2029 September
2029-09-01 40.8941 40.0762 41.7120
2029-09-02 40.6885 39.8748 41.5023
2029-09-03 40.8996 40.0816 41.7176
2029-09-04 40.9197 40.1013 41.7381
2029-09-05 40.7140 39.8997 41.5283
2029-09-06 40.6083 39.7961 41.4204
2029-09-07 40.4762 39.6666 41.2857
2029-09-08 40.4097 39.6015 41.2179
2029-09-09 40.2066 39.4025 41.0107
2029-09-10 40.0045 39.2044 40.8046
2029-09-11 39.8034 39.0073 40.5995
2029-09-12 39.9574 39.1582 40.7565
2029-09-13 39.7565 38.9614 40.5516
2029-09-14 39.5802 38.7886 40.3718
2029-09-15 39.3812 38.5936 40.1689
2029-09-16 39.1833 38.3996 39.9670
2029-09-17 38.9863 38.2066 39.7661
2029-09-18 39.1885 38.4048 39.9723
2029-09-19 39.3918 38.6040 40.1797
2029-09-20 39.5545 38.7634 40.3456
2029-09-21 39.4589 38.6697 40.2481
2029-09-22 39.5305 38.7399 40.3211
2029-09-23 39.7355 38.9408 40.5302
2029-09-24 39.9416 39.1428 40.7404
2029-09-25 40.0653 39.2639 40.8666
2029-09-26 39.8639 39.0666 40.6611
2029-09-27 40.0390 39.2382 40.8398
2029-09-28 40.0776 39.2760 40.8791
2029-09-29 39.8761 39.0786 40.6737
2029-09-30 39.6757 38.8822 40.4692
2029 October
2029-10-01 39.8815 39.0839 40.6791
2029-10-02 39.9599 39.1607 40.7591
2029-10-03 40.1672 39.3638 40.9705
2029-10-04 40.3755 39.5680 41.1830
2029-10-05 40.3364 39.5297 41.1431
2029-10-06 40.1871 39.3834 40.9908
2029-10-07 40.1557 39.3526 40.9588
2029-10-08 39.9567 39.1576 40.7559
2029-10-09 39.7559 38.9608 40.5510
2029-10-10 39.8778 39.0803 40.6754
2029-10-11 39.8230 39.0265 40.6194
2029-10-12 39.7298 38.9352 40.5243
2029-10-13 39.7888 38.9930 40.5846
2029-10-14 39.6334 38.8407 40.4261
2029-10-15 39.8390 39.0422 40.6357
2029-10-16 39.9412 39.1423 40.7400
2029-10-17 39.9585 39.1594 40.7577
2029-10-18 39.7577 38.9625 40.5528
2029-10-19 39.9639 39.1646 40.7632
2029-10-20 40.0596 39.2584 40.8608
2029-10-21 39.8583 39.0611 40.6554
2029-10-22 39.6579 38.8648 40.4511
2029-10-23 39.4586 38.6694 40.2477
2029-10-24 39.2925 38.5066 40.0783
2029-10-25 39.0950 38.3131 39.8769
2029-10-26 39.2978 38.5118 40.0837
2029-10-27 39.1002 38.3182 39.8822
2029-10-28 39.0987 38.3167 39.8807
2029-10-29 39.3015 38.5155 40.0876
2029-10-30 39.1040 38.3219 39.8861
2029-10-31 39.0481 38.2672 39.8291
2029 November
2029-11-01 39.0390 38.2583 39.8198
2029-11-02 39.1602 38.3770 39.9434