> Page 2: PLN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 261.1735 255.9500 266.3970
2027-01-02 259.7473 254.5524 264.9423
2027-01-03 258.3289 253.1623 263.4955
2027-01-04 259.0432 253.8624 264.2241
2027-01-05 257.6286 252.4761 262.7812
2027-01-06 259.0702 253.8888 264.2516
2027-01-07 258.0422 252.8813 263.2030
2027-01-08 259.4860 254.2963 264.6757
2027-01-09 260.0057 254.8056 265.2058
2027-01-10 258.5859 253.4142 263.7576
2027-01-11 260.0328 254.8321 265.2334
2027-01-12 260.3766 255.1690 265.5841
2027-01-13 258.9547 253.7756 264.1338
2027-01-14 259.9735 254.7740 265.1730
2027-01-15 261.4282 256.1996 266.6567
2027-01-16 261.6354 256.4026 266.8681
2027-01-17 260.2066 255.0025 265.4108
2027-01-18 258.7857 253.6100 263.9614
2027-01-19 258.6288 253.4563 263.8014
2027-01-20 257.5006 252.3506 262.6506
2027-01-21 256.9428 251.8040 262.0817
2027-01-22 257.9671 252.8078 263.1265
2027-01-23 257.4657 252.3164 262.6150
2027-01-24 256.0597 250.9385 261.1809
2027-01-25 255.4037 250.2956 260.5118
2027-01-26 255.6190 250.5067 260.7314
2027-01-27 254.2232 249.1387 259.3076
2027-01-28 253.9753 248.8958 259.0548
2027-01-29 253.9791 248.8995 259.0587
2027-01-30 252.5922 247.5404 257.6440
2027-01-31 254.0056 248.9254 259.0857
2027 February
2027-02-01 252.6185 247.5661 257.6709
2027-02-02 254.0201 248.9397 259.1005
2027-02-03 255.0909 249.9891 260.1928
2027-02-04 253.9352 248.8565 259.0139
2027-02-05 253.1642 248.1009 258.2275
2027-02-06 251.7817 246.7461 256.8173
2027-02-07 253.1905 248.1267 258.2543
2027-02-08 252.1727 247.1292 257.2162
2027-02-09 250.7956 245.7797 255.8116
2027-02-10 252.1989 247.1550 257.2429
2027-02-11 250.8217 245.8053 255.8382
2027-02-12 251.7589 246.7237 256.7941
2027-02-13 250.3841 245.3764 255.3918
2027-02-14 249.0168 244.0365 253.9972
2027-02-15 250.4102 245.4020 255.4184
2027-02-16 249.0427 244.0619 254.0236
2027-02-17 250.4362 245.4275 255.4450
2027-02-18 249.9587 244.9595 254.9579
2027-02-19 248.5937 243.6218 253.5656
2027-02-20 248.5943 243.6224 253.5662
2027-02-21 247.6228 242.6704 252.5753
2027-02-22 248.6385 243.6657 253.6113
2027-02-23 247.5925 242.6406 252.5443
2027-02-24 246.2404 241.3156 251.1652
2027-02-25 247.6182 242.6659 252.5706
2027-02-26 248.1340 243.1713 253.0967
2027-02-27 246.7790 241.8434 251.7146
2027-02-28 248.1599 243.1967 253.1230
2027 March
2027-03-01 246.8047 241.8686 251.7408
2027-03-02 248.1857 243.2220 253.1494
2027-03-03 246.8304 241.8938 251.7670
2027-03-04 245.9881 241.0683 250.9078
2027-03-05 244.6448 239.7519 249.5377
2027-03-06 243.3088 238.4426 248.1750
2027-03-07 244.4831 239.5934 249.3728
2027-03-08 243.1480 238.2851 248.0110
2027-03-09 243.5300 238.6594 248.4006
2027-03-10 242.2002 237.3561 247.0442
2027-03-11 240.8776 236.0600 245.6951
2027-03-12 242.2254 237.3809 247.0699
2027-03-13 240.9026 236.0846 245.7207
2027-03-14 242.2506 237.4056 247.0956
2027-03-15 243.6061 238.7339 248.4782
2027-03-16 242.2758 237.4303 247.1213
2027-03-17 243.6314 238.7588 248.5040
2027-03-18 244.7161 239.8218 249.6104
2027-03-19 243.3797 238.5121 248.2473
2027-03-20 242.0507 237.2097 246.8917
2027-03-21 242.1527 237.3097 246.9958
2027-03-22 240.8712 236.0537 245.6886
2027-03-23 239.7917 234.9958 244.5875
2027-03-24 238.4822 233.7126 243.2519
2027-03-25 239.5378 234.7470 244.3286
2027-03-26 239.0152 234.2349 243.7955
2027-03-27 240.3526 235.5455 245.1596
2027-03-28 240.3413 235.5345 245.1481
2027-03-29 239.9618 235.1625 244.7610
2027-03-30 241.3044 236.4784 246.1305
2027-03-31 240.9949 236.1750 245.8148
2027 April
2027-04-01 239.8452 235.0483 244.6421
2027-04-02 238.9685 234.1891 243.7479
2027-04-03 239.3020 234.5160 244.0881
2027-04-04 239.1259 234.3434 243.9085
2027-04-05 238.2625 233.4973 243.0278
2027-04-06 238.4633 233.6940 243.2326
2027-04-07 238.3493 233.5823 243.1163
2027-04-08 237.7929 233.0370 242.5487
2027-04-09 238.7622 233.9870 243.5375
2027-04-10 240.0982 235.2962 244.9002
2027-04-11 241.4416 236.6128 246.2705
2027-04-12 240.1232 235.3207 244.9256
2027-04-13 239.9196 235.1212 244.7180
2027-04-14 239.4674 234.6781 244.2568
2027-04-15 239.3114 234.5252 244.0976
2027-04-16 238.0046 233.2445 242.7647
2027-04-17 239.3363 234.5496 244.1230
2027-04-18 238.5931 233.8212 243.3649
2027-04-19 237.2902 232.5444 242.0360
2027-04-20 236.5524 231.8214 241.2835
2027-04-21 237.4044 232.6563 242.1525
2027-04-22 236.1080 231.3858 240.8301
2027-04-23 237.4291 232.6805 242.1777
2027-04-24 236.6650 231.9317 241.3983
2027-04-25 235.3726 230.6651 240.0800
2027-04-26 236.1485 231.4256 240.8715
2027-04-27 237.4699 232.7205 242.2193
2027-04-28 236.1731 231.4496 240.8966
2027-04-29 234.8834 230.1857 239.5811
2027-04-30 236.1977 231.4737 240.9216
2027 May
2027-05-01 237.5193 232.7689 242.2697
2027-05-02 238.2278 233.4632 242.9923
2027-05-03 238.7612 233.9860 243.5364
2027-05-04 238.7328 233.9581 243.5074
2027-05-05 237.4291 232.6805 242.1777
2027-05-06 238.5191 233.7487 243.2895
2027-05-07 239.0517 234.2707 243.8327
2027-05-08 240.2771 235.4716 245.0827
2027-05-09 239.8408 235.0440 244.6376
2027-05-10 238.8319 234.0553 243.6086
2027-05-11 239.7647 234.9694 244.5600
2027-05-12 239.1209 234.3384 243.9033
2027-05-13 237.8151 233.0588 242.5714
2027-05-14 239.1458 234.3628 243.9287
2027-05-15 239.6893 234.8955 244.4831
2027-05-16 239.8222 235.0257 244.6186
2027-05-17 241.1641 236.3408 245.9873
2027-05-18 242.5135 237.6632 247.3637
2027-05-19 242.4392 237.5904 247.2880
2027-05-20 241.1153 236.2930 245.9376
2027-05-21 242.4644 237.6151 247.3137
2027-05-22 243.8211 238.9447 248.6975
2027-05-23 245.1854 240.2817 250.0891
2027-05-24 245.6060 240.6939 250.5181
2027-05-25 244.2648 239.3795 249.1501
2027-05-26 244.1314 239.2487 249.0140
2027-05-27 242.7982 237.9423 247.6542
2027-05-28 241.4724 236.6429 246.3018
2027-05-29 242.8235 237.9670 247.6800
2027-05-30 243.8600 238.9828 248.7372
2027-05-31 243.0587 238.1975 247.9198
2027 June
2027-06-01 242.4979 237.6480 247.3479
2027-06-02 241.1737 236.3502 245.9972
2027-06-03 242.5232 237.6727 247.3736
2027-06-04 243.8802 239.0026 248.7578
2027-06-05 245.2448 240.3399 250.1497
2027-06-06 246.6170 241.6847 251.5494
2027-06-07 247.9970 243.0370 252.9569
2027-06-08 248.9285 243.9499 253.9070
2027-06-09 249.6895 244.6957 254.6833
2027-06-10 251.0867 246.0649 256.1084
2027-06-11 249.7155 244.7212 254.7098
2027-06-12 248.3519 243.3848 253.3189
2027-06-13 249.6913 244.6975 254.6852
2027-06-14 249.6525 244.6594 254.6455
2027-06-15 251.0494 246.0284 256.0704
2027-06-16 251.8913 246.8535 256.9292
2027-06-17 251.7656 246.7302 256.8009
2027-06-18 250.4546 245.4455 255.4636
2027-06-19 251.8559 246.8188 256.8931
2027-06-20 253.2652 248.1999 258.3305
2027-06-21 251.8822 246.8445 256.9198
2027-06-22 251.4647 246.4354 256.4940
2027-06-23 252.7971 247.7411 257.8530
2027-06-24 254.2116 249.1273 259.2958
2027-06-25 255.6340 250.5213 260.7466
2027-06-26 254.2380 249.1532 259.3228
2027-06-27 254.7369 249.6421 259.8316
2027-06-28 253.3458 248.2789 258.4127
2027-06-29 254.7634 249.6681 259.8586
2027-06-30 253.3722 248.3047 258.4396
2027 July
2027-07-01 252.7502 247.6952 257.8052
2027-07-02 254.1644 249.0811 259.2477
2027-07-03 252.7765 247.7210 257.8320
2027-07-04 254.1909 249.1071 259.2747
2027-07-05 253.4574 248.3882 258.5265
2027-07-06 252.6915 247.6376 257.7453
2027-07-07 253.0192 247.9588 258.0796
2027-07-08 251.6376 246.6048 256.6703
2027-07-09 250.5160 245.5057 255.5263
2027-07-10 251.9177 246.8794 256.9561
2027-07-11 253.3273 248.2608 258.3938
2027-07-12 253.4068 248.3386 258.4749
2027-07-13 252.0230 246.9825 257.0634
2027-07-14 251.3166 246.2902 256.3429
2027-07-15 252.4638 247.4145 257.5131
2027-07-16 253.8764 248.7989 258.9540
2027-07-17 252.4901 247.4403 257.5399
2027-07-18 251.8823 246.8447 256.9200
2027-07-19 253.2917 248.2259 258.3575
2027-07-20 251.9085 246.8704 256.9467
2027-07-21 253.0441 247.9833 258.1050
2027-07-22 251.6623 246.6291 256.6956
2027-07-23 250.7986 245.7826 255.8146
2027-07-24 249.9324 244.9338 254.9311
2027-07-25 251.1260 246.1035 256.1485
2027-07-26 249.7546 244.7595 254.7497
2027-07-27 251.0919 246.0700 256.1137
2027-07-28 252.4968 247.4469 257.5468
2027-07-29 253.9097 248.8315 258.9878
2027-07-30 254.7703 249.6749 259.8657
2027-07-31 254.4201 249.3317 259.5085
2027 August
2027-08-01 253.0847 248.0230 258.1464
2027-08-02 252.9412 247.8824 258.0000
2027-08-03 251.5599 246.5287 256.5911
2027-08-04 252.9675 247.9082 258.0269
2027-08-05 254.3830 249.2953 259.4706
2027-08-06 255.8063 250.6902 260.9225
2027-08-07 256.6946 251.5607 261.8285
2027-08-08 258.1309 252.9683 263.2935
2027-08-09 258.6847 253.5110 263.8584
2027-08-10 260.1322 254.9295 265.3348
2027-08-11 260.1890 254.9852 265.3928
2027-08-12 260.3890 255.1812 265.5968
2027-08-13 261.8460 256.6091 267.0829
2027-08-14 263.3111 258.0449 268.5773
2027-08-15 262.9666 257.7073 268.2259
2027-08-16 261.5306 256.3000 266.7612
2027-08-17 262.9940 257.7341 268.2538
2027-08-18 263.4845 258.2148 268.7542
2027-08-19 262.2019 256.9579 267.4459
2027-08-20 260.7701 255.5547 265.9855
2027-08-21 259.3461 254.1591 264.5330
2027-08-22 260.7972 255.5813 266.0132
2027-08-23 259.3731 254.1856 264.5605
2027-08-24 258.1989 253.0349 263.3629
2027-08-25 256.7889 251.6531 261.9247
2027-08-26 255.9388 250.8200 261.0576
2027-08-27 255.4566 250.3474 260.5657
2027-08-28 254.0616 248.9803 259.1428
2027-08-29 255.4832 250.3735 260.5928
2027-08-30 256.3769 251.2493 261.5044
2027-08-31 257.8114 252.6552 262.9676
2027 September
2027-09-01 259.2540 254.0689 264.4390
2027-09-02 257.8382 252.6815 262.9950
2027-09-03 259.2809 254.0953 264.4666
2027-09-04 257.8651 252.7078 263.0224
2027-09-05 256.8265 251.6900 261.9630
2027-09-06 255.9077 250.7896 261.0259
2027-09-07 254.5103 249.4201 259.6005
2027-09-08 255.9344 250.8157 261.0530
2027-09-09 254.5368 249.4460 259.6275
2027-09-10 254.7390 249.6442 259.8338
2027-09-11 255.6568 250.5437 260.7700
2027-09-12 254.2607 249.1755 259.3460
2027-09-13 255.6834 250.5698 260.7971
2027-09-14 257.1141 251.9718 262.2564
2027-09-15 255.7840 250.6683 260.8997
2027-09-16 254.3872 249.2995 259.4749
2027-09-17 252.9980 247.9381 258.0580
2027-09-18 254.4137 249.3254 259.5019
2027-09-19 255.8372 250.7205 260.9540
2027-09-20 254.4402 249.3513 259.5290
2027-09-21 255.6710 250.5575 260.7844
2027-09-22 254.2748 249.1893 259.3603
2027-09-23 255.6976 250.5836 260.8115
2027-09-24 255.4584 250.3493 260.5676
2027-09-25 256.8878 251.7501 262.0256
2027-09-26 256.1054 250.9833 261.2276
2027-09-27 254.7069 249.6128 259.8011
2027-09-28 256.1321 251.0095 261.2547
2027-09-29 254.7334 249.6388 259.8281
2027-09-30 255.0241 249.9236 260.1246
2027 October
2027-10-01 256.4510 251.3220 261.5801
2027-10-02 255.0506 249.9496 260.1516
2027-10-03 256.4777 251.3482 261.6073
2027-10-04 257.5054 252.3553 262.6555
2027-10-05 256.9897 251.8499 262.1295
2027-10-06 255.5864 250.4746 260.6981
2027-10-07 254.1907 249.1068 259.2745
2027-10-08 253.3263 248.2597 258.3928
2027-10-09 253.5353 248.4645 258.6060
2027-10-10 253.5302 248.4596 258.6008
2027-10-11 254.9488 249.8499 260.0478
2027-10-12 253.5566 248.4855 258.6277
2027-10-13 254.9754 249.8759 260.0749
2027-10-14 256.4021 251.2740 261.5301
2027-10-15 257.6800 252.5264 262.8336
2027-10-16 256.2729 251.1475 261.3984
2027-10-17 254.8735 249.7760 259.9709
2027-10-18 256.2996 251.1736 261.4256
2027-10-19 256.9264 251.7879 262.0649
2027-10-20 256.5646 251.4333 261.6959
2027-10-21 256.6110 251.4787 261.7432
2027-10-22 255.2097 250.1055 260.3139
2027-10-23 256.6377 251.5049 261.7704
2027-10-24 255.3704 250.2630 260.4778
2027-10-25 255.9451 250.8262 261.0640
2027-10-26 255.3281 250.2215 260.4347
2027-10-27 253.9338 248.8551 259.0125
2027-10-28 255.3547 250.2476 260.4618
2027-10-29 256.7835 251.6478 261.9192
2027-10-30 256.6170 251.4847 261.7494
2027-10-31 258.0529 252.8918 263.2139
2027 November
2027-11-01 256.6437 251.5108 261.7766
2027-11-02 258.0797 252.9182 263.2413
2027-11-03 256.6704 251.5370 261.8038