> Page 5: PLN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 252.5791 247.5275 257.6307
2030-01-02 253.9917 248.9119 259.0716
2030-01-03 252.6049 247.5528 257.6570
2030-01-04 252.0901 247.0483 257.1319
2030-01-05 251.1348 246.1121 256.1575
2030-01-06 250.3315 245.3248 255.3381
2030-01-07 248.9646 243.9853 253.9439
2030-01-08 247.6052 242.6531 252.5573
2030-01-09 248.9900 244.0102 253.9698
2030-01-10 250.3825 245.3749 255.3902
2030-01-11 251.7829 246.7472 256.8185
2030-01-12 253.1910 248.1272 258.2548
2030-01-13 251.8085 246.7724 256.8447
2030-01-14 250.4336 245.4249 255.4423
2030-01-15 251.8342 246.7975 256.8709
2030-01-16 250.4592 245.4500 255.4683
2030-01-17 249.0916 244.1098 254.0734
2030-01-18 248.3644 243.3971 253.3317
2030-01-19 249.7535 244.7584 254.7485
2030-01-20 251.1503 246.1273 256.1733
2030-01-21 249.7789 244.7834 254.7745
2030-01-22 248.4151 243.4468 253.3834
2030-01-23 249.7260 244.7315 254.7205
2030-01-24 251.1226 246.1002 256.1451
2030-01-25 252.1254 247.0829 257.1679
2030-01-26 252.2915 247.2456 257.3373
2030-01-27 253.7025 248.6284 258.7765
2030-01-28 253.1025 248.0404 258.1645
2030-01-29 253.2854 248.2196 258.3511
2030-01-30 254.2580 249.1728 259.3432
2030-01-31 254.7460 249.6511 259.8409
2030 February
2030-02-01 255.7153 250.6010 260.8296
2030-02-02 256.7075 251.5734 261.8417
2030-02-03 256.8929 251.7551 262.0308
2030-02-04 255.4902 250.3804 260.6000
2030-02-05 256.9191 251.7807 262.0575
2030-02-06 258.3560 253.1889 263.5231
2030-02-07 259.8009 254.6049 264.9969
2030-02-08 258.3824 253.2147 263.5500
2030-02-09 256.9715 251.8321 262.1110
2030-02-10 258.4087 253.2405 263.5769
2030-02-11 259.1582 253.9750 264.3414
2030-02-12 257.7431 252.5883 262.8980
2030-02-13 259.1846 254.0009 264.3683
2030-02-14 259.2494 254.0644 264.4343
2030-02-15 257.8338 252.6771 262.9905
2030-02-16 256.4260 251.2974 261.5545
2030-02-17 255.6519 250.5389 260.7649
2030-02-18 254.2560 249.1709 259.3411
2030-02-19 255.6780 250.5644 260.7915
2030-02-20 257.1079 251.9657 262.2501
2030-02-21 258.5458 253.3749 263.7168
2030-02-22 259.9918 254.7920 265.1917
2030-02-23 261.4459 256.2170 266.6748
2030-02-24 260.0183 254.8180 265.2187
2030-02-25 261.4726 256.2431 266.7020
2030-02-26 262.2529 257.0078 267.4980
2030-02-27 263.7196 258.4452 268.9940
2030-02-28 262.2796 257.0340 267.5252
2030 March
2030-03-01 262.8563 257.5991 268.1134
2030-03-02 261.4210 256.1926 266.6494
2030-03-03 261.1200 255.8976 266.3424
2030-03-04 259.6942 254.5003 264.8881
2030-03-05 260.1617 254.9585 265.3650
2030-03-06 258.7913 253.6154 263.9671
2030-03-07 257.4147 252.2664 262.5630
2030-03-08 257.5407 252.3898 262.6915
2030-03-09 258.0923 252.9304 263.2541
2030-03-10 256.6830 251.5494 261.8167
2030-03-11 255.2815 250.1759 260.3871
2030-03-12 256.7092 251.5750 261.8434
2030-03-13 258.1449 252.9820 263.3078
2030-03-14 256.7354 251.6007 261.8701
2030-03-15 255.3336 250.2269 260.4402
2030-03-16 256.7616 251.6264 261.8968
2030-03-17 258.1505 252.9875 263.3136
2030-03-18 259.5943 254.4024 264.7862
2030-03-19 258.1769 253.0133 263.3404
2030-03-20 256.7672 251.6318 261.9025
2030-03-21 256.8812 251.7436 262.0188
2030-03-22 255.4786 250.3690 260.5881
2030-03-23 256.9074 251.7692 262.0455
2030-03-24 255.5046 250.3945 260.6147
2030-03-25 254.1095 249.0273 259.1917
2030-03-26 254.0460 248.9651 259.1269
2030-03-27 252.6589 247.6057 257.7120
2030-03-28 254.0719 248.9905 259.1534
2030-03-29 254.4207 249.3323 259.5091
2030-03-30 253.0315 247.9708 258.0921
2030-03-31 251.6499 246.6169 256.6829
2030 April
2030-04-01 252.3457 247.2988 257.3926
2030-04-02 250.9679 245.9485 255.9872
2030-04-03 252.3715 247.3240 257.4189
2030-04-04 251.3700 246.3426 256.3975
2030-04-05 252.7759 247.7204 257.8314
2030-04-06 253.2822 248.2165 258.3478
2030-04-07 251.8992 246.8612 256.9372
2030-04-08 253.3080 248.2418 258.3741
2030-04-09 253.6429 248.5700 258.7157
2030-04-10 252.2579 247.2128 257.3031
2030-04-11 253.2504 248.1854 258.3154
2030-04-12 254.6668 249.5734 259.7601
2030-04-13 254.8686 249.7712 259.9660
2030-04-14 253.4769 248.4074 258.5465
2030-04-15 252.0929 247.0510 257.1348
2030-04-16 251.9401 246.9013 256.9789
2030-04-17 250.8411 245.8243 255.8579
2030-04-18 250.2977 245.2918 255.3037
2030-04-19 251.2955 246.2696 256.3214
2030-04-20 250.8070 245.7909 255.8232
2030-04-21 249.4376 244.4488 254.4263
2030-04-22 248.7985 243.8226 253.7745
2030-04-23 249.0083 244.0281 253.9885
2030-04-24 247.6486 242.6957 252.6016
2030-04-25 247.4072 242.4590 252.3553
2030-04-26 247.4109 242.4627 252.3592
2030-04-27 246.0600 241.1388 250.9812
2030-04-28 247.4362 242.4874 252.3849
2030-04-29 246.0851 241.1634 251.0068
2030-04-30 247.4504 242.5014 252.3994
2030 May
2030-05-01 248.4936 243.5237 253.4635
2030-05-02 247.3678 242.4204 252.3152
2030-05-03 246.6167 241.6844 251.5490
2030-05-04 245.2701 240.3647 250.1755
2030-05-05 246.6418 241.7090 251.5747
2030-05-06 245.6503 240.7373 250.5633
2030-05-07 244.3090 239.4229 249.1952
2030-05-08 245.6754 240.7619 250.5889
2030-05-09 244.3339 239.4473 249.2206
2030-05-10 245.2469 240.3419 250.1518
2030-05-11 243.9078 239.0296 248.7859
2030-05-12 242.5760 237.7245 247.4275
2030-05-13 243.9327 239.0540 248.8113
2030-05-14 242.6007 237.7487 247.4527
2030-05-15 243.9575 239.0784 248.8367
2030-05-16 243.4923 238.6225 248.3622
2030-05-17 242.1628 237.3196 247.0061
2030-05-18 242.1634 237.3201 247.0067
2030-05-19 241.2170 236.3927 246.0414
2030-05-20 242.2065 237.3623 247.0506
2030-05-21 241.1875 236.3637 246.0112
2030-05-22 239.8705 235.0731 244.6679
2030-05-23 241.2121 236.3878 246.0363
2030-05-24 241.7145 236.8802 246.5488
2030-05-25 240.3947 235.5868 245.2026
2030-05-26 241.7392 236.9044 246.5740
2030-05-27 240.4192 235.6108 245.2276
2030-05-28 241.7638 236.9285 246.5991
2030-05-29 240.4437 235.6349 245.2526
2030-05-30 239.6232 234.8307 244.4157
2030-05-31 238.3148 233.5485 243.0811
2030 June
2030-06-01 237.0136 232.2733 241.7538
2030-06-02 238.1575 233.3943 242.9206
2030-06-03 236.8571 232.1199 241.5942
2030-06-04 237.2292 232.4846 241.9737
2030-06-05 235.9338 231.2152 240.6525
2030-06-06 234.6456 229.9527 239.3385
2030-06-07 235.9579 231.2387 240.6771
2030-06-08 234.6695 229.9761 239.3629
2030-06-09 235.9820 231.2623 240.7016
2030-06-10 237.3018 232.5557 242.0478
2030-06-11 236.0060 231.2859 240.7262
2030-06-12 237.3260 232.5794 242.0725
2030-06-13 238.3826 233.6149 243.1502
2030-06-14 237.0809 232.3393 241.8226
2030-06-15 235.7864 231.0707 240.5021
2030-06-16 235.8858 231.1681 240.6035
2030-06-17 234.6374 229.9447 239.3302
2030-06-18 233.5859 228.9141 238.2576
2030-06-19 232.3104 227.6642 236.9566
2030-06-20 233.3387 228.6719 238.0055
2030-06-21 232.8296 228.1730 237.4862
2030-06-22 234.1318 229.4491 238.8144
2030-06-23 234.1208 229.4384 238.8032
2030-06-24 233.7511 229.0760 238.4261
2030-06-25 235.0584 230.3572 239.7595
2030-06-26 234.7569 230.0617 239.4520
2030-06-27 233.6369 228.9642 238.3097
2030-06-28 232.7829 228.1272 237.4385
2030-06-29 233.1078 228.4456 237.7699
2030-06-30 232.9363 228.2775 237.5950
2030 July
2030-07-01 232.0952 227.4533 236.7371
2030-07-02 232.2908 227.6450 236.9366
2030-07-03 232.1797 227.5361 236.8233
2030-07-04 231.6377 227.0049 236.2704
2030-07-05 232.5820 227.9303 237.2336
2030-07-06 233.8827 229.2051 238.5604
2030-07-07 235.1908 230.4870 239.8946
2030-07-08 233.9066 229.2284 238.5847
2030-07-09 233.7082 229.0341 238.3824
2030-07-10 233.2678 228.6024 237.9331
2030-07-11 233.1158 228.4535 237.7781
2030-07-12 231.8430 227.2061 236.4798
2030-07-13 233.1396 228.4768 237.8024
2030-07-14 232.4156 227.7673 237.0639
2030-07-15 231.1466 226.5236 235.7695
2030-07-16 230.4279 225.8194 235.0365
2030-07-17 231.2578 226.6327 235.8830
2030-07-18 229.9951 225.3952 234.5950
2030-07-19 231.2814 226.6558 235.9070
2030-07-20 230.5371 225.9263 235.1478
2030-07-21 229.2783 224.6927 233.8639
2030-07-22 230.0341 225.4334 234.6348
2030-07-23 231.3207 226.6942 235.9471
2030-07-24 230.0576 225.4564 234.6587
2030-07-25 228.8014 224.2254 233.3775
2030-07-26 230.0811 225.4794 234.6827
2030-07-27 231.3678 226.7405 235.9952
2030-07-28 232.0580 227.4168 236.6991
2030-07-29 232.5776 227.9260 237.2291
2030-07-30 232.5499 227.8989 237.2009
2030-07-31 231.2801 226.6545 235.9057
2030 August
2030-08-01 232.3419 227.6951 236.9887
2030-08-02 232.8607 228.2035 237.5179
2030-08-03 234.0544 229.3733 238.7355
2030-08-04 233.6293 228.9567 238.3019
2030-08-05 232.6466 227.9937 237.2995
2030-08-06 233.5553 228.8841 238.2264
2030-08-07 232.9281 228.2695 237.5866
2030-08-08 231.6562 227.0231 236.2893
2030-08-09 232.9518 228.2928 237.6108
2030-08-10 233.4813 228.8117 238.1509
2030-08-11 233.6107 228.9385 238.2829
2030-08-12 234.9172 230.2189 239.6156
2030-08-13 236.2311 231.5064 240.9557
2030-08-14 236.1587 231.4355 240.8819
2030-08-15 234.8692 230.1718 239.5666
2030-08-16 236.1828 231.4591 240.9064
2030-08-17 237.5037 232.7536 242.2538
2030-08-18 238.8320 234.0553 243.6086
2030-08-19 239.2417 234.4569 244.0266
2030-08-20 237.9354 233.1767 242.6941
2030-08-21 237.8054 233.0493 242.5615
2030-08-22 236.5070 231.7768 241.2371
2030-08-23 235.2156 230.5113 239.9199
2030-08-24 236.5311 231.8005 241.2617
2030-08-25 237.5407 232.7899 242.2916
2030-08-26 236.7602 232.0250 241.4954
2030-08-27 236.2140 231.4897 240.9383
2030-08-28 234.9242 230.2257 239.6227
2030-08-29 236.2381 231.5133 240.9628
2030-08-30 237.5593 232.8081 242.3105
2030-08-31 238.8879 234.1101 243.6657
2030 September
2030-09-01 240.2239 235.4195 245.0284
2030-09-02 241.5674 236.7361 246.3988
2030-09-03 242.4748 237.6253 247.3243
2030-09-04 243.2161 238.3518 248.0805
2030-09-05 244.5764 239.6849 249.4679
2030-09-06 243.2409 238.3761 248.1058
2030-09-07 241.9128 237.0745 246.7510
2030-09-08 243.2175 238.3532 248.0819
2030-09-09 243.1797 238.3161 248.0433
2030-09-10 244.5397 239.6489 249.4305
2030-09-11 245.3598 240.4526 250.2670
2030-09-12 245.2373 240.3326 250.1421
2030-09-13 243.9603 239.0811 248.8395
2030-09-14 245.3247 240.4182 250.2312
2030-09-15 246.6968 241.7628 251.6307
2030-09-16 245.3497 240.4427 250.2567
2030-09-17 244.9431 240.0443 249.8420
2030-09-18 246.2409 241.3161 251.1657
2030-09-19 247.6181 242.6657 252.5704
2030-09-20 249.0029 244.0229 253.9830
2030-09-21 247.6433 242.6905 252.5962
2030-09-22 248.1292 243.1667 253.0918
2030-09-23 246.7744 241.8389 251.7099
2030-09-24 248.1545 243.1915 253.1176
2030-09-25 246.7996 241.8636 251.7356
2030-09-26 246.1937 241.2699 251.1176
2030-09-27 247.5706 242.6192 252.5220
2030-09-28 246.2188 241.2945 251.1432
2030-09-29 247.5959 242.6440 252.5478
2030-09-30 246.8814 241.9438 251.8190
2030 October
2030-10-01 246.1354 241.2127 251.0581
2030-10-02 246.4546 241.5255 251.3837
2030-10-03 245.1089 240.2067 250.0111
2030-10-04 244.0164 239.1361 248.8968
2030-10-05 245.3812 240.4735 250.2888
2030-10-06 246.7535 241.8185 251.6886
2030-10-07 246.8309 241.8943 251.7676
2030-10-08 245.4832 240.5735 250.3928
2030-10-09 244.7951 239.8992 249.6910
2030-10-10 245.9126 240.9943 250.8308
2030-10-11 247.2879 242.3421 252.2337
2030-10-12 245.9376 241.0189 250.8564
2030-10-13 245.3457 240.4388 250.2526
2030-10-14 246.7178 241.7835 251.6522
2030-10-15 245.3707 240.4633 250.2781
2030-10-16 246.4768 241.5473 251.4064
2030-10-17 245.1310 240.2284 250.0336
2030-10-18 244.2897 239.4039 249.1755
2030-10-19 243.4460 238.5771 248.3149
2030-10-20 244.6086 239.7164 249.5008
2030-10-21 243.2730 238.4075 248.1384
2030-10-22 244.5755 239.6840 249.4670
2030-10-23 245.9434 241.0245 250.8622
2030-10-24 247.3189 242.3725 252.2652
2030-10-25 248.1571 243.1940 253.1203
2030-10-26 247.8160 242.8597 252.7724
2030-10-27 246.5153 241.5850 251.4456
2030-10-28 246.3755 241.4480 251.3030
2030-10-29 245.0303 240.1297 249.9309
2030-10-30 246.4007 241.4726 251.3287
2030-10-31 247.7787 242.8231 252.7343
2030 November
2030-11-01 249.1645 244.1812 254.1478
2030-11-02 250.0297 245.0291 255.0302