> Page 1: PLN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 254.3108 249.2246 259.3970
2026-01-02 252.9222 247.8638 257.9807
2026-01-03 251.5412 246.5104 256.5720
2026-01-04 251.8752 246.8377 256.9127
2026-01-05 253.2839 248.2182 258.3496
2026-01-06 253.1699 248.1065 258.2333
2026-01-07 252.9941 247.9342 258.0540
2026-01-08 252.1889 247.1451 257.2327
2026-01-09 251.5267 246.4961 256.5572
2026-01-10 252.1915 247.1477 257.2354
2026-01-11 253.6020 248.5299 258.6740
2026-01-12 252.8057 247.7496 257.8618
2026-01-13 254.2196 249.1352 259.3040
2026-01-14 252.8315 247.7748 257.8881
2026-01-15 254.2455 249.1606 259.3304
2026-01-16 252.8573 247.8001 257.9144
2026-01-17 254.2714 249.1860 259.3569
2026-01-18 255.6935 250.5796 260.8074
2026-01-19 255.1229 250.0204 260.2253
2026-01-20 255.9439 250.8250 261.0627
2026-01-21 256.0047 250.8846 261.1248
2026-01-22 255.5670 250.4556 260.6783
2026-01-23 254.1715 249.0881 259.2549
2026-01-24 252.7837 247.7280 257.8394
2026-01-25 254.1358 249.0531 259.2185
2026-01-26 255.5571 250.4460 260.6682
2026-01-27 256.9864 251.8466 262.1261
2026-01-28 256.5671 251.4358 261.6984
2026-01-29 255.9444 250.8256 261.0633
2026-01-30 254.5469 249.4560 259.6379
2026-01-31 255.4427 250.3339 260.5516
2026 February
2026-02-01 255.2771 250.1715 260.3826
2026-02-02 255.3941 250.2862 260.5019
2026-02-03 256.1825 251.0588 261.3061
2026-02-04 256.7697 251.6343 261.9051
2026-02-05 256.6402 251.5074 261.7730
2026-02-06 257.2496 252.1047 262.3946
2026-02-07 257.3991 252.2512 262.5471
2026-02-08 257.2702 252.1248 262.4156
2026-02-09 257.1072 251.9650 262.2493
2026-02-10 256.8064 251.6703 261.9426
2026-02-11 256.9054 251.7673 262.0435
2026-02-12 258.3422 253.1754 263.5091
2026-02-13 259.7131 254.5188 264.9073
2026-02-14 260.3633 255.1560 265.5706
2026-02-15 258.9417 253.7628 264.1205
2026-02-16 257.7050 252.5509 262.8592
2026-02-17 256.6776 251.5441 261.8112
2026-02-18 255.2761 250.1706 260.3816
2026-02-19 255.0392 249.9384 260.1400
2026-02-20 253.6593 248.5861 258.7325
2026-02-21 254.1587 249.0756 259.2419
2026-02-22 252.7710 247.7156 257.8264
2026-02-23 252.5083 247.4581 257.5584
2026-02-24 253.6079 248.5358 258.6801
2026-02-25 255.0263 249.9258 260.1268
2026-02-26 255.1238 250.0213 260.2263
2026-02-27 255.9726 250.8531 261.0921
2026-02-28 256.4982 251.3682 261.6281
2026 March
2026-03-01 257.7181 252.5637 262.8725
2026-03-02 257.4797 252.3301 262.6293
2026-03-03 257.8820 252.7243 263.0396
2026-03-04 258.2618 253.0966 263.4271
2026-03-05 259.7062 254.5121 264.9004
2026-03-06 258.2882 253.1224 263.4539
2026-03-07 259.7327 254.5381 264.9274
2026-03-08 260.5216 255.3112 265.7320
2026-03-09 259.7242 254.5297 264.9187
2026-03-10 259.1725 253.9890 264.3559
2026-03-11 260.6219 255.4095 265.8344
2026-03-12 260.7470 255.5320 265.9619
2026-03-13 259.3232 254.1368 264.5097
2026-03-14 257.9073 252.7491 263.0654
2026-03-15 259.3497 254.1627 264.5367
2026-03-16 258.7960 253.6201 263.9719
2026-03-17 258.8232 253.6467 263.9997
2026-03-18 257.4100 252.2618 262.5582
2026-03-19 256.2596 251.1344 261.3848
2026-03-20 256.0222 250.9018 261.1427
2026-03-21 257.4541 252.3050 262.6032
2026-03-22 257.7189 252.5645 262.8733
2026-03-23 257.9033 252.7453 263.0614
2026-03-24 258.4288 253.2603 263.5974
2026-03-25 259.8742 254.6767 265.0716
2026-03-26 258.4552 253.2861 263.6243
2026-03-27 257.8188 252.6624 262.9751
2026-03-28 256.4110 251.2828 261.5392
2026-03-29 255.0109 249.9107 260.1112
2026-03-30 253.6185 248.5462 258.6909
2026-03-31 252.2337 247.1890 257.2784
2026 April
2026-04-01 253.6444 248.5715 258.7173
2026-04-02 252.2594 247.2142 257.3046
2026-04-03 253.6703 248.5969 258.7437
2026-04-04 255.0890 249.9872 260.1908
2026-04-05 256.5156 251.3853 261.6459
2026-04-06 255.1150 250.0127 260.2173
2026-04-07 253.7220 248.6476 258.7964
2026-04-08 254.4204 249.3320 259.5088
2026-04-09 255.0239 249.9234 260.1243
2026-04-10 256.4502 251.3211 261.5792
2026-04-11 257.8844 252.7267 263.0421
2026-04-12 259.3267 254.1402 264.5132
2026-04-13 257.9107 252.7525 263.0689
2026-04-14 259.3531 254.1661 264.5402
2026-04-15 259.9880 254.7883 265.1878
2026-04-16 261.0083 255.7881 266.2284
2026-04-17 262.3214 257.0749 267.5678
2026-04-18 260.8890 255.6712 266.1068
2026-04-19 260.8678 255.6505 266.0852
2026-04-20 262.3268 257.0802 267.5733
2026-04-21 261.7645 256.5292 266.9997
2026-04-22 260.3352 255.1285 265.5419
2026-04-23 260.8149 255.5986 266.0312
2026-04-24 262.2736 257.0281 267.5191
2026-04-25 261.1025 255.8805 266.3246
2026-04-26 259.6768 254.4833 264.8704
2026-04-27 261.1291 255.9065 266.3517
2026-04-28 261.6467 256.4138 266.8796
2026-04-29 260.2180 255.0137 265.4224
2026-04-30 259.8953 254.6974 265.0932
2026 May
2026-05-01 261.3488 256.1218 266.5758
2026-05-02 260.0687 254.8673 265.2700
2026-05-03 259.3753 254.1878 264.5629
2026-05-04 258.6342 253.4615 263.8069
2026-05-05 258.8348 253.6581 264.0115
2026-05-06 260.1114 254.9092 265.3137
2026-05-07 259.2005 254.0165 264.3845
2026-05-08 258.0965 252.9346 263.2585
2026-05-09 256.6873 251.5535 261.8210
2026-05-10 256.9577 251.8186 262.0969
2026-05-11 255.9944 250.8745 261.1143
2026-05-12 257.4261 252.2776 262.5746
2026-05-13 256.1342 251.0115 261.2569
2026-05-14 257.1025 251.9605 262.2446
2026-05-15 255.6987 250.5847 260.8127
2026-05-16 255.6867 250.5730 260.8005
2026-05-17 257.1167 251.9744 262.2591
2026-05-18 255.7128 250.5986 260.8271
2026-05-19 254.3166 249.2302 259.4029
2026-05-20 252.9279 247.8694 257.9865
2026-05-21 252.1116 247.0694 257.1539
2026-05-22 252.4310 247.3824 257.4797
2026-05-23 251.0527 246.0317 256.0738
2026-05-24 250.3957 245.3878 255.4036
2026-05-25 250.3222 245.3157 255.3286
2026-05-26 251.6318 246.5992 256.6645
2026-05-27 250.2579 245.2527 255.2630
2026-05-28 251.6575 246.6243 256.6906
2026-05-29 253.0649 248.0036 258.1262
2026-05-30 254.4803 249.3907 259.5699
2026-05-31 255.9035 250.7854 261.0216
2026 June
2026-06-01 255.6179 250.5056 260.7303
2026-06-02 256.5867 251.4550 261.7184
2026-06-03 255.1857 250.0820 260.2894
2026-06-04 253.7923 248.7165 258.8682
2026-06-05 252.4065 247.3584 257.4547
2026-06-06 252.9492 247.8902 258.0081
2026-06-07 253.3636 248.2964 258.4309
2026-06-08 252.3380 247.2912 257.3848
2026-06-09 250.9602 245.9410 255.9794
2026-06-10 251.5988 246.5668 256.6307
2026-06-11 250.2250 245.2205 255.2295
2026-06-12 248.8587 243.8815 253.8359
2026-06-13 247.4999 242.5499 252.4499
2026-06-14 248.8841 243.9064 253.8617
2026-06-15 247.5251 242.5746 252.4756
2026-06-16 247.9554 242.9963 252.9145
2026-06-17 246.6015 241.6695 251.5336
2026-06-18 245.2550 240.3499 250.1601
2026-06-19 243.9159 239.0376 248.7942
2026-06-20 242.5841 237.7324 247.4357
2026-06-21 242.3299 237.4833 247.1765
2026-06-22 243.6852 238.8115 248.5589
2026-06-23 245.0481 240.1471 249.9490
2026-06-24 243.7101 238.8359 248.5843
2026-06-25 243.3162 238.4499 248.1826
2026-06-26 244.6771 239.7835 249.5706
2026-06-27 244.9456 240.0467 249.8445
2026-06-28 245.0794 240.1778 249.9810
2026-06-29 246.4036 241.4756 251.3317
2026-06-30 245.0582 240.1571 249.9594
2026 July
2026-07-01 243.7201 238.8457 248.5945
2026-07-02 244.4681 239.5787 249.3574
2026-07-03 243.1332 238.2706 247.9959
2026-07-04 241.8057 236.9696 246.6418
2026-07-05 241.7474 236.9125 246.5824
2026-07-06 241.9649 237.1256 246.8042
2026-07-07 243.3181 238.4518 248.1845
2026-07-08 244.6789 239.7854 249.5725
2026-07-09 243.3429 238.4761 248.2098
2026-07-10 242.0142 237.1739 246.8545
2026-07-11 240.6928 235.8789 245.5066
2026-07-12 241.0839 236.2622 245.9056
2026-07-13 242.4322 237.5836 247.2809
2026-07-14 243.7881 238.9123 248.6639
2026-07-15 245.1515 240.2485 250.0546
2026-07-16 244.4714 239.5820 249.3609
2026-07-17 243.1366 238.2738 247.9993
2026-07-18 244.4964 239.6064 249.3863
2026-07-19 245.5910 240.6791 250.5028
2026-07-20 245.8880 240.9703 250.8058
2026-07-21 245.9746 241.0551 250.8941
2026-07-22 246.0937 241.1718 251.0155
2026-07-23 246.2816 241.3560 251.2072
2026-07-24 247.6590 242.7058 252.6122
2026-07-25 249.0441 244.0632 254.0250
2026-07-26 249.1664 244.1830 254.1497
2026-07-27 247.8059 242.8497 252.7620
2026-07-28 246.4528 241.5237 251.3818
2026-07-29 247.8311 242.8745 252.7878
2026-07-30 247.6295 242.6769 252.5821
2026-07-31 248.9368 243.9580 253.9155
2026 August
2026-08-01 247.5775 242.6260 252.5291
2026-08-02 248.9622 243.9829 253.9414
2026-08-03 247.6028 242.6507 252.5548
2026-08-04 246.2508 241.3258 251.1758
2026-08-05 247.6280 242.6755 252.5806
2026-08-06 247.0310 242.0904 251.9716
2026-08-07 245.6821 240.7685 250.5958
2026-08-08 244.3407 239.4538 249.2275
2026-08-09 243.0065 238.1464 247.8666
2026-08-10 244.2689 239.3835 249.1543
2026-08-11 245.2604 240.3552 250.1657
2026-08-12 244.9757 240.0762 249.8753
2026-08-13 243.6381 238.7654 248.5109
2026-08-14 243.9499 239.0709 248.8289
2026-08-15 245.3143 240.4080 250.2206
2026-08-16 246.6863 241.7525 251.6200
2026-08-17 245.9485 241.0295 250.8674
2026-08-18 244.6055 239.7134 249.4976
2026-08-19 245.9736 241.0541 250.8930
2026-08-20 247.2727 242.3272 252.2181
2026-08-21 245.9225 241.0041 250.8410
2026-08-22 244.5797 239.6881 249.4713
2026-08-23 244.4440 239.5552 249.3329
2026-08-24 243.1093 238.2471 247.9715
2026-08-25 244.4690 239.5796 249.3583
2026-08-26 245.7989 240.8829 250.7148
2026-08-27 244.4947 239.6048 249.3846
2026-08-28 243.1597 238.2965 248.0229
2026-08-29 244.5197 239.6293 249.4100
2026-08-30 245.8520 240.9349 250.7690
2026-08-31 247.2270 242.2824 252.1715
2026 September
2026-09-01 245.8770 240.9595 250.7946
2026-09-02 247.2522 242.3071 252.1972
2026-09-03 248.6350 243.6623 253.6077
2026-09-04 250.0255 245.0250 255.0261
2026-09-05 248.6603 243.6871 253.6336
2026-09-06 250.0510 245.0500 255.0521
2026-09-07 251.4495 246.4205 256.4785
2026-09-08 252.8558 247.7987 257.9129
2026-09-09 254.1444 249.0615 259.2273
2026-09-10 252.7567 247.7016 257.8119
2026-09-11 254.1703 249.0869 259.2537
2026-09-12 252.7825 247.7269 257.8382
2026-09-13 254.1963 249.1123 259.2802
2026-09-14 252.8083 247.7521 257.8645
2026-09-15 253.5793 248.5077 258.6509
2026-09-16 254.7252 249.6307 259.8197
2026-09-17 253.3344 248.2677 258.4010
2026-09-18 254.7512 249.6562 259.8462
2026-09-19 255.0571 249.9560 260.1583
2026-09-20 256.4836 251.3539 261.6133
2026-09-21 255.0832 249.9815 260.1848
2026-09-22 254.7046 249.6105 259.7987
2026-09-23 256.1291 251.0065 261.2517
2026-09-24 257.5616 252.4104 262.7128
2026-09-25 259.0021 253.8220 264.1821
2026-09-26 257.5879 252.4361 262.7396
2026-09-27 259.0285 253.8479 264.2091
2026-09-28 260.4772 255.2676 265.6867
2026-09-29 259.0549 253.8738 264.2360
2026-09-30 257.6404 252.4876 262.7932
2026 October
2026-10-01 256.2336 251.1090 261.3583
2026-10-02 256.8552 251.7181 261.9923
2026-10-03 256.4264 251.2978 261.5549
2026-10-04 255.9282 250.8096 261.0468
2026-10-05 257.3596 252.2124 262.5067
2026-10-06 258.7989 253.6229 263.9749
2026-10-07 257.8055 252.6494 262.9616
2026-10-08 259.2473 254.0624 264.4323
2026-10-09 257.8318 252.6752 262.9884
2026-10-10 257.3064 252.1603 262.4525
2026-10-11 256.3313 251.2047 261.4580
2026-10-12 255.5114 250.4011 260.6216
2026-10-13 254.1162 249.0339 259.1985
2026-10-14 252.7287 247.6741 257.7833
2026-10-15 254.1421 249.0593 259.2250
2026-10-16 255.5635 250.4522 260.6748
2026-10-17 256.9928 251.8529 262.1326
2026-10-18 258.4301 253.2615 263.5987
2026-10-19 257.0190 251.8786 262.1594
2026-10-20 255.6156 250.5033 260.7279
2026-10-21 257.0452 251.9043 262.1861
2026-10-22 255.6417 250.5289 260.7545
2026-10-23 254.2458 249.1609 259.3307
2026-10-24 253.5036 248.4335 258.5737
2026-10-25 254.9214 249.8230 260.0198
2026-10-26 256.3471 251.2202 261.4741
2026-10-27 254.9474 249.8484 260.0463
2026-10-28 253.5553 248.4842 258.6264
2026-10-29 254.8933 249.7955 259.9912
2026-10-30 256.3189 251.1925 261.4453
2026-10-31 257.3424 252.1956 262.4893
2026 November
2026-11-01 257.5119 252.3617 262.6622
2026-11-02 258.9521 253.7731 264.1312
2026-11-03 258.3397 253.1729 263.5065