> Page 3: PLN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,072.8947 1,051.4368 1,094.3526
2028-01-02 1,071.0584 1,049.6372 1,092.4796
2028-01-03 1,065.8870 1,044.5692 1,087.2047
2028-01-04 1,060.7405 1,039.5257 1,081.9553
2028-01-05 1,065.9185 1,044.6001 1,087.2369
2028-01-06 1,061.4077 1,040.1796 1,082.6359
2028-01-07 1,064.1802 1,042.8966 1,085.4638
2028-01-08 1,069.3750 1,047.9875 1,090.7625
2028-01-09 1,064.6313 1,043.3387 1,085.9239
2028-01-10 1,069.6467 1,048.2538 1,091.0396
2028-01-11 1,074.8682 1,053.3708 1,096.3656
2028-01-12 1,069.6784 1,048.2848 1,091.0719
2028-01-13 1,074.9000 1,053.4020 1,096.3980
2028-01-14 1,071.5392 1,050.1084 1,092.9700
2028-01-15 1,072.0442 1,050.6033 1,093.4851
2028-01-16 1,071.7452 1,050.3103 1,093.1801
2028-01-17 1,066.7972 1,045.4612 1,088.1331
2028-01-18 1,072.0047 1,050.5647 1,093.4448
2028-01-19 1,070.0278 1,048.6273 1,091.4284
2028-01-20 1,065.9613 1,044.6420 1,087.2805
2028-01-21 1,071.1648 1,049.7415 1,092.5881
2028-01-22 1,076.1181 1,054.5957 1,097.6404
2028-01-23 1,077.5039 1,055.9538 1,099.0540
2028-01-24 1,075.8326 1,054.3159 1,097.3492
2028-01-25 1,070.6381 1,049.2253 1,092.0509
2028-01-26 1,072.9280 1,051.4694 1,094.3865
2028-01-27 1,074.4672 1,052.9778 1,095.9565
2028-01-28 1,079.7122 1,058.1180 1,101.3064
2028-01-29 1,084.9828 1,063.2832 1,106.6825
2028-01-30 1,090.2792 1,068.4736 1,112.0848
2028-01-31 1,095.6014 1,073.6893 1,117.5134
2028 February
2028-02-01 1,090.3114 1,068.5052 1,112.1177
2028-02-02 1,085.0470 1,063.3461 1,106.7480
2028-02-03 1,085.5286 1,063.8180 1,107.2391
2028-02-04 1,090.8276 1,069.0110 1,112.6441
2028-02-05 1,096.1525 1,074.2294 1,118.0755
2028-02-06 1,090.8599 1,069.0427 1,112.6771
2028-02-07 1,096.1849 1,074.2612 1,118.1086
2028-02-08 1,101.5359 1,079.5052 1,123.5666
2028-02-09 1,106.9131 1,084.7748 1,129.0513
2028-02-10 1,102.9882 1,080.9285 1,125.0480
2028-02-11 1,099.9393 1,077.9406 1,121.9381
2028-02-12 1,094.6285 1,072.7359 1,116.5210
2028-02-13 1,091.1236 1,069.3011 1,112.9461
2028-02-14 1,096.4499 1,074.5209 1,118.3789
2028-02-15 1,101.8022 1,079.7662 1,123.8383
2028-02-16 1,104.2815 1,082.1959 1,126.3671
2028-02-17 1,098.9496 1,076.9707 1,120.9286
2028-02-18 1,097.9990 1,076.0390 1,119.9590
2028-02-19 1,100.6077 1,078.5955 1,122.6198
2028-02-20 1,105.9803 1,083.8607 1,128.0999
2028-02-21 1,102.4272 1,080.3786 1,124.4757
2028-02-22 1,098.9704 1,076.9910 1,120.9498
2028-02-23 1,093.6642 1,071.7909 1,115.5374
2028-02-24 1,099.0013 1,077.0212 1,120.9813
2028-02-25 1,098.9269 1,076.9484 1,120.9055
2028-02-26 1,093.6209 1,071.7485 1,115.4933
2028-02-27 1,098.6371 1,076.6643 1,120.6098
2028-02-28 1,104.0000 1,081.9200 1,126.0801
2028-02-29 1,105.8502 1,083.7332 1,127.9672
2028 March
2028-03-01 1,111.2484 1,089.0234 1,133.4734
2028-03-02 1,105.8829 1,083.7653 1,128.0006
2028-03-03 1,107.6786 1,085.5250 1,129.8322
2028-03-04 1,109.4950 1,087.3051 1,131.6849
2028-03-05 1,110.4459 1,088.2370 1,132.6549
2028-03-06 1,111.4866 1,089.2569 1,133.7164
2028-03-07 1,113.9346 1,091.6559 1,136.2133
2028-03-08 1,119.3723 1,096.9848 1,141.7597
2028-03-09 1,113.9676 1,091.6882 1,136.2469
2028-03-10 1,116.0495 1,093.7285 1,138.3704
2028-03-11 1,121.4975 1,099.0675 1,143.9274
2028-03-12 1,126.9720 1,104.4326 1,149.5115
2028-03-13 1,121.5306 1,099.1000 1,143.9613
2028-03-14 1,116.9564 1,094.6173 1,139.2955
2028-03-15 1,111.5633 1,089.3321 1,133.7946
2028-03-16 1,109.4202 1,087.2318 1,131.6086
2028-03-17 1,110.3351 1,088.1284 1,132.5418
2028-03-18 1,115.7552 1,093.4401 1,138.0703
2028-03-19 1,110.3680 1,088.1606 1,132.5753
2028-03-20 1,105.6989 1,083.5849 1,127.8128
2028-03-21 1,111.0963 1,088.8744 1,133.3183
2028-03-22 1,116.3680 1,094.0406 1,138.6954
2028-03-23 1,112.0041 1,089.7640 1,134.2442
2028-03-24 1,117.4323 1,095.0837 1,139.7810
2028-03-25 1,122.8871 1,100.4293 1,145.3448
2028-03-26 1,121.2100 1,098.7858 1,143.6342
2028-03-27 1,116.0141 1,093.6939 1,138.3344
2028-03-28 1,121.0608 1,098.6396 1,143.4820
2028-03-29 1,124.3010 1,101.8150 1,146.7870
2028-03-30 1,129.7893 1,107.1935 1,152.3851
2028-03-31 1,125.2886 1,102.7828 1,147.7944
2028 April
2028-04-01 1,130.7817 1,108.1661 1,153.3973
2028-04-02 1,135.6247 1,112.9122 1,158.3372
2028-04-03 1,140.9573 1,118.1381 1,163.7764
2028-04-04 1,136.7597 1,114.0245 1,159.4949
2028-04-05 1,137.5078 1,114.7577 1,160.2580
2028-04-06 1,143.0606 1,120.1994 1,165.9218
2028-04-07 1,148.6404 1,125.6676 1,171.6132
2028-04-08 1,143.0944 1,120.2325 1,165.9563
2028-04-09 1,137.5751 1,114.8236 1,160.3266
2028-04-10 1,138.9249 1,116.1464 1,161.7034
2028-04-11 1,138.9249 1,116.1464 1,161.7034
2028-04-12 1,135.2889 1,112.5832 1,157.9947
2028-04-13 1,138.9977 1,116.2178 1,161.7777
2028-04-14 1,133.4982 1,110.8283 1,156.1682
2028-04-15 1,130.4488 1,107.8399 1,153.0578
2028-04-16 1,129.9434 1,107.3446 1,152.5423
2028-04-17 1,124.4877 1,101.9979 1,146.9774
2028-04-18 1,129.9769 1,107.3773 1,152.5764
2028-04-19 1,129.7771 1,107.1816 1,152.3726
2028-04-20 1,124.3222 1,101.8357 1,146.8086
2028-04-21 1,127.5362 1,104.9854 1,150.0869
2028-04-22 1,123.9246 1,101.4461 1,146.4031
2028-04-23 1,121.6447 1,099.2118 1,144.0776
2028-04-24 1,123.7338 1,101.2591 1,146.2085
2028-04-25 1,124.3155 1,101.8292 1,146.8018
2028-04-26 1,121.6383 1,099.2056 1,144.0711
2028-04-27 1,124.9414 1,102.4426 1,147.4403
2028-04-28 1,124.5768 1,102.0852 1,147.0683
2028-04-29 1,130.0664 1,107.4651 1,152.6677
2028-04-30 1,135.5828 1,112.8712 1,158.2945
2028 May
2028-05-01 1,134.9887 1,112.2889 1,157.6885
2028-05-02 1,129.5086 1,106.9184 1,152.0988
2028-05-03 1,124.0549 1,101.5738 1,146.5360
2028-05-04 1,129.5420 1,106.9512 1,152.1328
2028-05-05 1,135.0559 1,112.3548 1,157.7570
2028-05-06 1,129.5754 1,106.9839 1,152.1669
2028-05-07 1,135.0895 1,112.3877 1,157.7912
2028-05-08 1,139.1653 1,116.3820 1,161.9486
2028-05-09 1,139.0185 1,116.2381 1,161.7988
2028-05-10 1,143.1326 1,120.2699 1,165.9952
2028-05-11 1,138.6630 1,115.8897 1,161.4362
2028-05-12 1,136.5358 1,113.8051 1,159.2665
2028-05-13 1,134.0197 1,111.3393 1,156.7001
2028-05-14 1,128.5442 1,105.9734 1,151.1151
2028-05-15 1,123.0952 1,100.6333 1,145.5571
2028-05-16 1,128.5776 1,106.0061 1,151.1492
2028-05-17 1,123.1285 1,100.6659 1,145.5910
2028-05-18 1,126.6406 1,104.1078 1,149.1735
2028-05-19 1,125.5841 1,103.0724 1,148.0958
2028-05-20 1,131.0786 1,108.4571 1,153.7002
2028-05-21 1,136.6000 1,113.8680 1,159.3320
2028-05-22 1,131.1121 1,108.4899 1,153.7343
2028-05-23 1,133.0583 1,110.3971 1,155.7195
2028-05-24 1,137.4791 1,114.7295 1,160.2287
2028-05-25 1,131.9870 1,109.3472 1,154.6267
2028-05-26 1,133.5583 1,110.8871 1,156.2295
2028-05-27 1,136.6428 1,113.9099 1,159.3757
2028-05-28 1,132.9992 1,110.3393 1,155.6592
2028-05-29 1,134.1394 1,111.4566 1,156.8221
2028-05-30 1,139.6757 1,116.8822 1,162.4692
2028-05-31 1,143.6033 1,120.7312 1,166.4753
2028 June
2028-06-01 1,141.9615 1,119.1222 1,164.8007
2028-06-02 1,136.4477 1,113.7187 1,159.1766
2028-06-03 1,130.9605 1,108.3413 1,153.5797
2028-06-04 1,136.4813 1,113.7517 1,159.2109
2028-06-05 1,130.9940 1,108.3741 1,153.6139
2028-06-06 1,136.5149 1,113.7846 1,159.2452
2028-06-07 1,142.0628 1,119.2216 1,164.9041
2028-06-08 1,147.6378 1,124.6851 1,170.5906
2028-06-09 1,144.2422 1,121.3573 1,167.1270
2028-06-10 1,143.7659 1,120.8905 1,166.6412
2028-06-11 1,144.4945 1,121.6046 1,167.3844
2028-06-12 1,145.1604 1,122.2572 1,168.0636
2028-06-13 1,150.7505 1,127.7355 1,173.7655
2028-06-14 1,145.1943 1,122.2904 1,168.0982
2028-06-15 1,150.5607 1,127.5495 1,173.5719
2028-06-16 1,154.7029 1,131.6089 1,177.7970
2028-06-17 1,149.1276 1,126.1451 1,172.1102
2028-06-18 1,153.6652 1,130.5919 1,176.7385
2028-06-19 1,159.2969 1,136.1109 1,182.4828
2028-06-20 1,153.6994 1,130.6254 1,176.7734
2028-06-21 1,159.3312 1,136.1445 1,182.5178
2028-06-22 1,164.9904 1,141.6906 1,188.2903
2028-06-23 1,159.8246 1,136.6281 1,183.0211
2028-06-24 1,154.2246 1,131.1401 1,177.3091
2028-06-25 1,158.9980 1,135.8180 1,182.1779
2028-06-26 1,156.7295 1,133.5949 1,179.8641
2028-06-27 1,157.4831 1,134.3334 1,180.6327
2028-06-28 1,151.8943 1,128.8565 1,174.9322
2028-06-29 1,154.1928 1,131.1090 1,177.2767
2028-06-30 1,159.8270 1,136.6305 1,183.0235
2028 July
2028-07-01 1,154.2270 1,131.1424 1,177.3115
2028-07-02 1,158.4659 1,135.2966 1,181.6352
2028-07-03 1,159.4800 1,136.2904 1,182.6696
2028-07-04 1,165.1400 1,141.8372 1,188.4429
2028-07-05 1,159.5144 1,136.3241 1,182.7046
2028-07-06 1,157.2973 1,134.1513 1,180.4432
2028-07-07 1,162.9466 1,139.6877 1,186.2056
2028-07-08 1,168.6236 1,145.2511 1,191.9960
2028-07-09 1,162.9810 1,139.7214 1,186.2407
2028-07-10 1,157.3658 1,134.2184 1,180.5131
2028-07-11 1,163.0154 1,139.7551 1,186.2758
2028-07-12 1,168.6927 1,145.3189 1,192.0666
2028-07-13 1,163.0499 1,139.7889 1,186.3109
2028-07-14 1,168.7273 1,145.3527 1,192.1018
2028-07-15 1,163.0843 1,139.8226 1,186.3460
2028-07-16 1,168.7619 1,145.3866 1,192.1371
2028-07-17 1,163.1187 1,139.8563 1,186.3811
2028-07-18 1,168.7964 1,145.4205 1,192.1724
2028-07-19 1,174.5019 1,151.0119 1,197.9920
2028-07-20 1,168.8310 1,145.4544 1,192.2077
2028-07-21 1,168.1000 1,144.7380 1,191.4620
2028-07-22 1,162.4600 1,139.2108 1,185.7092
2028-07-23 1,158.3992 1,135.2312 1,181.5672
2028-07-24 1,158.3992 1,135.2312 1,181.5672
2028-07-25 1,155.3191 1,132.2127 1,178.4255
2028-07-26 1,160.9588 1,137.7396 1,184.1780
2028-07-27 1,155.3533 1,132.2462 1,178.4604
2028-07-28 1,158.2916 1,135.1257 1,181.4574
2028-07-29 1,152.6989 1,129.6449 1,175.7529
2028-07-30 1,158.3258 1,135.1593 1,181.4923
2028-07-31 1,159.5972 1,136.4052 1,182.7891
2028 August
2028-08-01 1,162.7376 1,139.4829 1,185.9924
2028-08-02 1,168.4135 1,145.0453 1,191.7818
2028-08-03 1,170.4619 1,147.0526 1,193.8711
2028-08-04 1,167.7142 1,144.3600 1,191.0685
2028-08-05 1,162.0761 1,138.8346 1,185.3176
2028-08-06 1,164.8019 1,141.5059 1,188.0980
2028-08-07 1,164.8271 1,141.5306 1,188.1237
2028-08-08 1,166.2282 1,142.9037 1,189.5528
2028-08-09 1,160.5973 1,137.3853 1,183.8092
2028-08-10 1,165.6879 1,142.3742 1,189.0017
2028-08-11 1,166.6270 1,143.2945 1,189.9596
2028-08-12 1,160.9942 1,137.7743 1,184.2140
2028-08-13 1,155.7960 1,132.6800 1,178.9119
2028-08-14 1,155.9320 1,132.8133 1,179.0506
2028-08-15 1,153.0842 1,130.0225 1,176.1459
2028-08-16 1,156.6752 1,133.5417 1,179.8087
2028-08-17 1,162.3215 1,139.0750 1,185.5679
2028-08-18 1,162.5617 1,139.3104 1,185.8129
2028-08-19 1,159.6257 1,136.4332 1,182.8182
2028-08-20 1,161.0819 1,137.8602 1,184.3035
2028-08-21 1,161.0819 1,137.8602 1,184.3035
2028-08-22 1,162.5887 1,139.3369 1,185.8405
2028-08-23 1,163.4363 1,140.1675 1,186.7050
2028-08-24 1,157.8188 1,134.6624 1,180.9752
2028-08-25 1,159.7563 1,136.5612 1,182.9514
2028-08-26 1,165.4177 1,142.1093 1,188.7260
2028-08-27 1,169.9177 1,146.5193 1,193.3160
2028-08-28 1,169.9177 1,146.5193 1,193.3160
2028-08-29 1,164.2689 1,140.9835 1,187.5543
2028-08-30 1,169.9523 1,146.5532 1,193.3513
2028-08-31 1,164.3033 1,141.0173 1,187.5894
2028 September
2028-09-01 1,166.2019 1,142.8778 1,189.5259
2028-09-02 1,167.9687 1,144.6093 1,191.3281
2028-09-03 1,166.2186 1,142.8942 1,189.5430
2028-09-04 1,166.2186 1,142.8942 1,189.5430
2028-09-05 1,166.5471 1,143.2161 1,189.8780
2028-09-06 1,172.2416 1,148.7968 1,195.6864
2028-09-07 1,177.9639 1,154.4046 1,201.5232
2028-09-08 1,182.9564 1,159.2973 1,206.6155
2028-09-09 1,177.2447 1,153.6998 1,200.7896
2028-09-10 1,171.5605 1,148.1293 1,194.9917
2028-09-11 1,174.9478 1,151.4488 1,198.4467
2028-09-12 1,170.2378 1,146.8330 1,193.6425
2028-09-13 1,165.5383 1,142.2275 1,188.8490
2028-09-14 1,159.9106 1,136.7124 1,183.1088
2028-09-15 1,154.3102 1,131.2240 1,177.3964
2028-09-16 1,159.9450 1,136.7461 1,183.1439
2028-09-17 1,160.8740 1,137.6565 1,184.0915
2028-09-18 1,160.8740 1,137.6565 1,184.0915
2028-09-19 1,156.3626 1,133.2353 1,179.4898
2028-09-20 1,162.0074 1,138.7672 1,185.2475
2028-09-21 1,167.4067 1,144.0586 1,190.7548
2028-09-22 1,167.8585 1,144.5014 1,191.2157
2028-09-23 1,166.6490 1,143.3160 1,189.9820
2028-09-24 1,172.3440 1,148.8971 1,195.7909
2028-09-25 1,166.6835 1,143.3499 1,190.0172
2028-09-26 1,167.9842 1,144.6245 1,191.3439
2028-09-27 1,173.6857 1,150.2120 1,197.1595
2028-09-28 1,168.0188 1,144.6584 1,191.3792
2028-09-29 1,162.3792 1,139.1316 1,185.6268
2028-09-30 1,165.1626 1,141.8594 1,188.4659
2028 October
2028-10-01 1,162.7089 1,139.4548 1,185.9631
2028-10-02 1,162.7089 1,139.4548 1,185.9631
2028-10-03 1,164.8835 1,141.5858 1,188.1811
2028-10-04 1,170.5699 1,147.1585 1,193.9813
2028-10-05 1,173.3676 1,149.9003 1,196.8350
2028-10-06 1,167.7022 1,144.3481 1,191.0562
2028-10-07 1,162.0641 1,138.8228 1,185.3054
2028-10-08 1,166.2928 1,142.9669 1,189.6186
2028-10-09 1,163.7362 1,140.4615 1,187.0110
2028-10-10 1,167.2344 1,143.8897 1,190.5791
2028-10-11 1,165.6803 1,142.3667 1,188.9939
2028-10-12 1,162.6688 1,139.4155 1,185.9222
2028-10-13 1,159.2714 1,136.0860 1,182.4568
2028-10-14 1,164.9304 1,141.6318 1,188.2290
2028-10-15 1,164.9455 1,141.6466 1,188.2444
2028-10-16 1,165.6149 1,142.3026 1,188.9272
2028-10-17 1,171.3048 1,147.8787 1,194.7309
2028-10-18 1,177.0226 1,153.4821 1,200.5630
2028-10-19 1,171.6872 1,148.2534 1,195.1209
2028-10-20 1,177.4068 1,153.8586 1,200.9549
2028-10-21 1,176.5608 1,153.0296 1,200.0920
2028-10-22 1,176.5608 1,153.0296 1,200.0920
2028-10-23 1,177.7865 1,154.2307 1,201.3422
2028-10-24 1,183.5358 1,159.8651 1,207.2066
2028-10-25 1,177.8213 1,154.2649 1,201.3777
2028-10-26 1,181.1540 1,157.5309 1,204.7771
2028-10-27 1,178.8030 1,155.2269 1,202.3790
2028-10-28 1,179.5018 1,155.9117 1,203.0918
2028-10-29 1,179.5018 1,155.9117 1,203.0918
2028-10-30 1,178.9471 1,155.3682 1,202.5261
2028-10-31 1,173.2548 1,149.7897 1,196.7199
2028 November
2028-11-01 1,171.9195 1,148.4811 1,195.3579
2028-11-02 1,169.7772 1,146.3817 1,193.1727