> Page 5: PLN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,161.8855 1,138.6478 1,185.1233
2030-01-02 1,167.5573 1,144.2061 1,190.9084
2030-01-03 1,173.0388 1,149.5781 1,196.4996
2030-01-04 1,174.1831 1,150.6994 1,197.6667
2030-01-05 1,171.5514 1,148.1203 1,194.9824
2030-01-06 1,177.2703 1,153.7249 1,200.8157
2030-01-07 1,176.3761 1,152.8486 1,199.9036
2030-01-08 1,170.6962 1,147.2823 1,194.1101
2030-01-09 1,165.0437 1,141.7428 1,188.3445
2030-01-10 1,159.4184 1,136.2300 1,182.6068
2030-01-11 1,165.0781 1,141.7766 1,188.3797
2030-01-12 1,170.7655 1,147.3501 1,194.1808
2030-01-13 1,167.3855 1,144.0378 1,190.7332
2030-01-14 1,161.7490 1,138.5140 1,184.9840
2030-01-15 1,156.1397 1,133.0169 1,179.2625
2030-01-16 1,150.5574 1,127.5463 1,173.5686
2030-01-17 1,156.1739 1,133.0504 1,179.2974
2030-01-18 1,161.8177 1,138.5814 1,185.0541
2030-01-19 1,159.3639 1,136.1766 1,182.5512
2030-01-20 1,163.6007 1,140.3286 1,186.8727
2030-01-21 1,169.2808 1,145.8952 1,192.6664
2030-01-22 1,173.3715 1,149.9040 1,196.8389
2030-01-23 1,179.0993 1,155.5173 1,202.6813
2030-01-24 1,174.8393 1,151.3425 1,198.3361
2030-01-25 1,170.8974 1,147.4794 1,194.3153
2030-01-26 1,176.6131 1,153.0809 1,200.1454
2030-01-27 1,170.9320 1,147.5134 1,194.3507
2030-01-28 1,173.3879 1,149.9202 1,196.8557
2030-01-29 1,172.3090 1,148.8628 1,195.7551
2030-01-30 1,178.0316 1,154.4710 1,201.5922
2030-01-31 1,172.3436 1,148.8968 1,195.7905
2030 February
2030-02-01 1,167.7654 1,144.4101 1,191.1207
2030-02-02 1,172.6193 1,149.1669 1,196.0717
2030-02-03 1,178.3434 1,154.7765 1,201.9103
2030-02-04 1,174.8177 1,151.3214 1,198.3141
2030-02-05 1,169.1453 1,145.7624 1,192.5282
2030-02-06 1,163.5003 1,140.2302 1,186.7703
2030-02-07 1,159.7417 1,136.5469 1,182.9366
2030-02-08 1,162.9845 1,139.7248 1,186.2442
2030-02-09 1,168.6616 1,145.2884 1,192.0348
2030-02-10 1,163.0189 1,139.7585 1,186.2793
2030-02-11 1,157.4034 1,134.2554 1,180.5515
2030-02-12 1,163.0533 1,139.7922 1,186.3144
2030-02-13 1,168.7307 1,145.3561 1,192.1054
2030-02-14 1,163.0877 1,139.8260 1,186.3495
2030-02-15 1,168.7653 1,145.3900 1,192.1406
2030-02-16 1,163.1221 1,139.8597 1,186.3846
2030-02-17 1,168.7999 1,145.4239 1,192.1759
2030-02-18 1,171.0105 1,147.5903 1,194.4307
2030-02-19 1,165.3565 1,142.0494 1,188.6636
2030-02-20 1,166.0175 1,142.6972 1,189.3379
2030-02-21 1,168.8064 1,145.4303 1,192.1826
2030-02-22 1,174.5120 1,151.0217 1,198.0022
2030-02-23 1,180.2453 1,156.6404 1,203.8502
2030-02-24 1,186.0067 1,162.2866 1,209.7268
2030-02-25 1,191.7962 1,167.9603 1,215.6321
2030-02-26 1,194.9032 1,171.0052 1,218.8013
2030-02-27 1,200.7362 1,176.7214 1,224.7509
2030-02-28 1,206.5975 1,182.4656 1,230.7295
2030 March
2030-03-01 1,212.4876 1,188.2378 1,236.7373
2030-03-02 1,218.4063 1,194.0382 1,242.7744
2030-03-03 1,218.4938 1,194.1240 1,242.8637
2030-03-04 1,212.6105 1,188.3583 1,236.8627
2030-03-05 1,218.5299 1,194.1593 1,242.9005
2030-03-06 1,224.4781 1,199.9886 1,248.9677
2030-03-07 1,230.4554 1,205.8463 1,255.0646
2030-03-08 1,224.5144 1,200.0241 1,249.0047
2030-03-09 1,230.4918 1,205.8820 1,255.1017
2030-03-10 1,228.1840 1,203.6204 1,252.7477
2030-03-11 1,234.1794 1,209.4958 1,258.8630
2030-03-12 1,228.2204 1,203.6560 1,252.7848
2030-03-13 1,222.2901 1,197.8443 1,246.7359
2030-03-14 1,226.3385 1,201.8118 1,250.8653
2030-03-15 1,223.5828 1,199.1112 1,248.0545
2030-03-16 1,229.5558 1,204.9646 1,254.1469
2030-03-17 1,235.5578 1,210.8467 1,260.2690
2030-03-18 1,241.5892 1,216.7574 1,266.4210
2030-03-19 1,247.6500 1,222.6970 1,272.6030
2030-03-20 1,242.0534 1,217.2123 1,266.8945
2030-03-21 1,236.0563 1,211.3352 1,260.7775
2030-03-22 1,231.3893 1,206.7615 1,256.0171
2030-03-23 1,237.4003 1,212.6523 1,262.1483
2030-03-24 1,241.8211 1,216.9846 1,266.6575
2030-03-25 1,235.8251 1,211.1086 1,260.5416
2030-03-26 1,229.8581 1,205.2610 1,254.4553
2030-03-27 1,223.9199 1,199.4415 1,248.3983
2030-03-28 1,229.8945 1,205.2966 1,254.4924
2030-03-29 1,226.0186 1,201.4983 1,250.5390
2030-03-30 1,228.7856 1,204.2099 1,253.3613
2030-03-31 1,226.2180 1,201.6936 1,250.7424
2030 April
2030-04-01 1,230.0356 1,205.4349 1,254.6363
2030-04-02 1,232.1515 1,207.5085 1,256.7946
2030-04-03 1,238.1663 1,213.4030 1,262.9296
2030-04-04 1,232.1880 1,207.5442 1,256.8318
2030-04-05 1,238.2029 1,213.4389 1,262.9670
2030-04-06 1,232.2245 1,207.5800 1,256.8689
2030-04-07 1,238.2396 1,213.4748 1,263.0044
2030-04-08 1,233.9564 1,209.2773 1,258.6356
2030-04-09 1,227.9985 1,203.4385 1,252.5584
2030-04-10 1,233.9930 1,209.3131 1,258.6728
2030-04-11 1,236.9838 1,212.2442 1,261.7235
2030-04-12 1,237.6274 1,212.8748 1,262.3799
2030-04-13 1,240.8476 1,216.0307 1,265.6646
2030-04-14 1,236.8922 1,212.1543 1,261.6300
2030-04-15 1,236.4562 1,211.7271 1,261.1853
2030-04-16 1,235.5945 1,210.8827 1,260.3064
2030-04-17 1,233.9828 1,209.3032 1,258.6625
2030-04-18 1,240.0065 1,215.2064 1,264.8066
2030-04-19 1,246.0596 1,221.1384 1,270.9808
2030-04-20 1,243.1886 1,218.3248 1,268.0524
2030-04-21 1,237.1861 1,212.4424 1,261.9298
2030-04-22 1,243.2254 1,218.3609 1,268.0899
2030-04-23 1,238.4726 1,213.7031 1,263.2420
2030-04-24 1,232.4928 1,207.8430 1,257.1427
2030-04-25 1,238.5092 1,213.7390 1,263.2794
2030-04-26 1,232.5293 1,207.8787 1,257.1799
2030-04-27 1,226.5782 1,202.0466 1,251.1098
2030-04-28 1,225.1579 1,200.6548 1,249.6611
2030-04-29 1,219.2424 1,194.8576 1,243.6273
2030-04-30 1,225.1942 1,200.6903 1,249.6981
2030 May
2030-05-01 1,226.9266 1,202.3880 1,251.4651
2030-05-02 1,221.0025 1,196.5825 1,245.4226
2030-05-03 1,217.5799 1,193.2283 1,241.9315
2030-05-04 1,219.2232 1,194.8388 1,243.6077
2030-05-05 1,213.3364 1,189.0697 1,237.6031
2030-05-06 1,207.4780 1,183.3285 1,231.6276
2030-05-07 1,213.3723 1,189.1049 1,237.6398
2030-05-08 1,207.5137 1,183.3635 1,231.6640
2030-05-09 1,201.6834 1,177.6498 1,225.7171
2030-05-10 1,207.5495 1,183.3985 1,231.7005
2030-05-11 1,213.4441 1,189.1752 1,237.7130
2030-05-12 1,218.7865 1,194.4108 1,243.1623
2030-05-13 1,212.9018 1,188.6438 1,237.1598
2030-05-14 1,207.0455 1,182.9046 1,231.1864
2030-05-15 1,212.9377 1,188.6789 1,237.1965
2030-05-16 1,213.0813 1,188.8197 1,237.3429
2030-05-17 1,219.0030 1,194.6229 1,243.3830
2030-05-18 1,213.1172 1,188.8549 1,237.3795
2030-05-19 1,207.2599 1,183.1147 1,231.4050
2030-05-20 1,213.1531 1,188.8900 1,237.4162
2030-05-21 1,207.2956 1,183.1497 1,231.4415
2030-05-22 1,213.1890 1,188.9252 1,237.4528
2030-05-23 1,219.1112 1,194.7290 1,243.4934
2030-05-24 1,213.2249 1,188.9604 1,237.4894
2030-05-25 1,219.1472 1,194.7643 1,243.5302
2030-05-26 1,225.0985 1,200.5965 1,249.6005
2030-05-27 1,219.1833 1,194.7997 1,243.5670
2030-05-28 1,218.9265 1,194.5479 1,243.3050
2030-05-29 1,213.0411 1,188.7803 1,237.3019
2030-05-30 1,213.3387 1,189.0720 1,237.6055
2030-05-31 1,219.1039 1,194.7219 1,243.4860
2030 June
2030-06-01 1,225.0550 1,200.5539 1,249.5561
2030-06-02 1,219.1400 1,194.7572 1,243.5228
2030-06-03 1,213.2536 1,188.9885 1,237.5187
2030-06-04 1,210.1470 1,185.9441 1,234.3500
2030-06-05 1,204.3040 1,180.2180 1,228.3901
2030-06-06 1,204.6961 1,180.6022 1,228.7900
2030-06-07 1,206.3288 1,182.2022 1,230.4553
2030-06-08 1,200.9596 1,176.9404 1,224.9788
2030-06-09 1,206.8221 1,182.6856 1,230.9585
2030-06-10 1,200.9951 1,176.9752 1,225.0150
2030-06-11 1,206.8578 1,182.7206 1,230.9949
2030-06-12 1,212.0891 1,187.8473 1,236.3309
2030-06-13 1,206.2367 1,182.1120 1,230.3615
2030-06-14 1,212.1250 1,187.8825 1,236.3675
2030-06-15 1,218.0420 1,193.6811 1,242.4028
2030-06-16 1,218.9196 1,194.5412 1,243.2980
2030-06-17 1,213.0342 1,188.7736 1,237.2949
2030-06-18 1,207.1773 1,183.0338 1,231.3208
2030-06-19 1,201.3486 1,177.3217 1,225.3756
2030-06-20 1,203.2612 1,179.1960 1,227.3265
2030-06-21 1,197.4515 1,173.5025 1,221.4005
2030-06-22 1,203.2968 1,179.2309 1,227.3628
2030-06-23 1,197.4869 1,173.5372 1,221.4367
2030-06-24 1,194.8685 1,170.9712 1,218.7659
2030-06-25 1,195.3358 1,171.4291 1,219.2425
2030-06-26 1,189.5643 1,165.7730 1,213.3556
2030-06-27 1,189.3851 1,165.5974 1,213.1728
2030-06-28 1,188.0054 1,164.2453 1,211.7655
2030-06-29 1,182.2693 1,158.6239 1,205.9147
2030-06-30 1,180.1141 1,156.5119 1,203.7164
2030 July
2030-07-01 1,176.4721 1,152.9427 1,200.0016
2030-07-02 1,178.8748 1,155.2973 1,202.4523
2030-07-03 1,173.1828 1,149.7191 1,196.6464
2030-07-04 1,172.6856 1,149.2319 1,196.1393
2030-07-05 1,178.4101 1,154.8419 1,201.9783
2030-07-06 1,184.1625 1,160.4792 1,207.8457
2030-07-07 1,189.9430 1,166.1441 1,213.7418
2030-07-08 1,185.4364 1,161.7277 1,209.1451
2030-07-09 1,185.9688 1,162.2494 1,209.6881
2030-07-10 1,184.1043 1,160.4222 1,207.7864
2030-07-11 1,189.8845 1,166.0868 1,213.6822
2030-07-12 1,194.1925 1,170.3087 1,218.0764
2030-07-13 1,198.2859 1,174.3202 1,222.2516
2030-07-14 1,192.9840 1,169.1244 1,216.8437
2030-07-15 1,198.8076 1,174.8314 1,222.7837
2030-07-16 1,193.0193 1,169.1589 1,216.8797
2030-07-17 1,187.2590 1,163.5138 1,211.0042
2030-07-18 1,181.5265 1,157.8960 1,205.1571
2030-07-19 1,176.4229 1,152.8944 1,199.9513
2030-07-20 1,182.1656 1,158.5223 1,205.8089
2030-07-21 1,187.9363 1,164.1776 1,211.6951
2030-07-22 1,186.6140 1,162.8817 1,210.3463
2030-07-23 1,180.8846 1,157.2669 1,204.5023
2030-07-24 1,175.1829 1,151.6792 1,198.6865
2030-07-25 1,180.9195 1,157.3011 1,204.5379
2030-07-26 1,175.2176 1,151.7133 1,198.7220
2030-07-27 1,169.5433 1,146.1524 1,192.9342
2030-07-28 1,175.2524 1,151.7474 1,198.7575
2030-07-29 1,180.9894 1,157.3696 1,204.6092
2030-07-30 1,175.2872 1,151.7814 1,198.7929
2030-07-31 1,169.6125 1,146.2203 1,193.0048
2030 August
2030-08-01 1,175.3220 1,151.8155 1,198.8284
2030-08-02 1,169.6471 1,146.2542 1,193.0401
2030-08-03 1,163.9996 1,140.7197 1,187.2796
2030-08-04 1,158.3795 1,135.2119 1,181.5470
2030-08-05 1,164.0341 1,140.7534 1,187.3148
2030-08-06 1,160.1655 1,136.9621 1,183.3688
2030-08-07 1,154.5638 1,131.4725 1,177.6550
2030-08-08 1,148.9891 1,126.0094 1,171.9689
2030-08-09 1,143.4414 1,120.5726 1,166.3103
2030-08-10 1,139.8703 1,117.0729 1,162.6677
2030-08-11 1,144.6311 1,121.7384 1,167.5237
2030-08-12 1,145.6097 1,122.6975 1,168.5219
2030-08-13 1,144.2920 1,121.4061 1,167.1778
2030-08-14 1,139.2085 1,116.4243 1,161.9927
2030-08-15 1,144.7696 1,121.8742 1,167.6650
2030-08-16 1,147.1380 1,124.1952 1,170.0808
2030-08-17 1,141.5992 1,118.7672 1,164.4312
2030-08-18 1,147.1719 1,124.2285 1,170.1154
2030-08-19 1,143.0935 1,120.2316 1,165.9554
2030-08-20 1,148.6735 1,125.7000 1,171.6470
2030-08-21 1,143.1273 1,120.2648 1,165.9899
2030-08-22 1,148.7075 1,125.7334 1,171.6817
2030-08-23 1,143.1611 1,120.2979 1,166.0244
2030-08-24 1,147.4709 1,124.5215 1,170.4203
2030-08-25 1,141.9305 1,119.0919 1,164.7691
2030-08-26 1,147.5049 1,124.5548 1,170.4550
2030-08-27 1,153.1064 1,130.0443 1,176.1685
2030-08-28 1,152.2611 1,129.2158 1,175.3063
2030-08-29 1,146.6975 1,123.7636 1,169.6315
2030-08-30 1,141.1609 1,118.3377 1,163.9841
2030-08-31 1,146.7315 1,123.7968 1,169.6661
2030 September
2030-09-01 1,152.3292 1,129.2827 1,175.3758
2030-09-02 1,154.6962 1,131.6023 1,177.7901
2030-09-03 1,160.3329 1,137.1262 1,183.5395
2030-09-04 1,160.1479 1,136.9449 1,183.3508
2030-09-05 1,155.4173 1,132.3089 1,178.5256
2030-09-06 1,149.8385 1,126.8417 1,172.8353
2030-09-07 1,144.2867 1,121.4010 1,167.1724
2030-09-08 1,138.7617 1,115.9864 1,161.5369
2030-09-09 1,133.2633 1,110.5981 1,155.9286
2030-09-10 1,127.7916 1,105.2357 1,150.3474
2030-09-11 1,122.3738 1,099.9263 1,144.8213
2030-09-12 1,116.9546 1,094.6155 1,139.2937
2030-09-13 1,122.4070 1,099.9589 1,144.8552
2030-09-14 1,120.0790 1,097.6774 1,142.4806
2030-09-15 1,114.6709 1,092.3775 1,136.9643
2030-09-16 1,114.0164 1,091.7361 1,136.2968
2030-09-17 1,108.6376 1,086.4648 1,130.8103
2030-09-18 1,114.0494 1,091.7684 1,136.3304
2030-09-19 1,119.4876 1,097.0979 1,141.8774
2030-09-20 1,124.9524 1,102.4534 1,147.4515
2030-09-21 1,128.0179 1,105.4575 1,150.5782
2030-09-22 1,122.5714 1,100.1200 1,145.0229
2030-09-23 1,117.1513 1,094.8082 1,139.4943
2030-09-24 1,118.1320 1,095.7694 1,140.4946
2030-09-25 1,112.7333 1,090.4786 1,134.9879
2030-09-26 1,107.3606 1,085.2134 1,129.5078
2030-09-27 1,112.7662 1,090.5109 1,135.0215
2030-09-28 1,118.1982 1,095.8342 1,140.5621
2030-09-29 1,123.6567 1,101.1835 1,146.1298
2030-09-30 1,118.2313 1,095.8666 1,140.5959
2030 October
2030-10-01 1,123.6899 1,101.2161 1,146.1637
2030-10-02 1,118.2643 1,095.8991 1,140.6296
2030-10-03 1,123.7231 1,101.2487 1,146.1976
2030-10-04 1,120.5473 1,098.1363 1,142.9582
2030-10-05 1,115.1369 1,092.8342 1,137.4396
2030-10-06 1,120.5804 1,098.1688 1,142.9921
2030-10-07 1,123.8828 1,101.4051 1,146.3604
2030-10-08 1,125.3402 1,102.8334 1,147.8470
2030-10-09 1,127.9651 1,105.4058 1,150.5244
2030-10-10 1,122.5189 1,100.0685 1,144.9692
2030-10-11 1,117.0990 1,094.7570 1,139.4409
2030-10-12 1,115.0567 1,092.7555 1,137.3578
2030-10-13 1,112.0236 1,089.7831 1,134.2641
2030-10-14 1,106.6544 1,084.5213 1,128.7875
2030-10-15 1,101.3111 1,079.2849 1,123.3373
2030-10-16 1,101.9443 1,079.9055 1,123.9832
2030-10-17 1,096.6238 1,074.6913 1,118.5563
2030-10-18 1,093.4489 1,071.5799 1,115.3178
2030-10-19 1,092.0027 1,070.1627 1,113.8428
2030-10-20 1,086.7302 1,064.9955 1,108.4648
2030-10-21 1,091.5986 1,069.7666 1,113.4305
2030-10-22 1,086.3279 1,064.6014 1,108.0545
2030-10-23 1,088.6319 1,066.8593 1,110.4045
2030-10-24 1,092.2977 1,070.4517 1,114.1436
2030-10-25 1,097.6297 1,075.6771 1,119.5823
2030-10-26 1,102.9878 1,080.9281 1,125.0476
2030-10-27 1,105.7372 1,083.6225 1,127.8520
2030-10-28 1,111.1349 1,088.9122 1,133.3576
2030-10-29 1,108.9966 1,086.8167 1,131.1766
2030-10-30 1,104.4454 1,082.3565 1,126.5343
2030-10-31 1,109.8368 1,087.6401 1,132.0335
2030 November
2030-11-01 1,115.2545 1,092.9494 1,137.5596
2030-11-02 1,120.6986 1,098.2846 1,143.1126