> Page 6: PLN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,137.0886 1,114.3468 1,159.8303
2031-01-02 1,138.3311 1,115.5645 1,161.0978
2031-01-03 1,143.7788 1,120.9032 1,166.6544
2031-01-04 1,138.2563 1,115.4911 1,161.0214
2031-01-05 1,143.8127 1,120.9364 1,166.6889
2031-01-06 1,138.2899 1,115.5241 1,161.0557
2031-01-07 1,143.6862 1,120.8125 1,166.5600
2031-01-08 1,149.2691 1,126.2838 1,172.2545
2031-01-09 1,143.7201 1,120.8457 1,166.5945
2031-01-10 1,149.3032 1,126.3171 1,172.2892
2031-01-11 1,154.9135 1,131.8152 1,178.0117
2031-01-12 1,160.5512 1,137.3402 1,183.7622
2031-01-13 1,154.9477 1,131.8487 1,178.0466
2031-01-14 1,149.3712 1,126.3837 1,172.3586
2031-01-15 1,154.9818 1,131.8822 1,178.0815
2031-01-16 1,153.9868 1,130.9070 1,177.0665
2031-01-17 1,156.0132 1,132.8930 1,179.1335
2031-01-18 1,150.4316 1,127.4230 1,173.4402
2031-01-19 1,145.6075 1,122.6954 1,168.5197
2031-01-20 1,150.6900 1,127.6762 1,173.7037
2031-01-21 1,156.3070 1,133.1809 1,179.4332
2031-01-22 1,150.7240 1,127.7095 1,173.7385
2031-01-23 1,156.0674 1,132.9461 1,179.1888
2031-01-24 1,150.4855 1,127.4758 1,173.4952
2031-01-25 1,156.1016 1,132.9796 1,179.2236
2031-01-26 1,160.1815 1,136.9779 1,183.3851
2031-01-27 1,160.5802 1,137.3686 1,183.7918
2031-01-28 1,162.1780 1,138.9345 1,185.4216
2031-01-29 1,156.5666 1,133.4353 1,179.6980
2031-01-30 1,162.2124 1,138.9682 1,185.4567
2031-01-31 1,158.5441 1,135.3732 1,181.7150
2031 February
2031-02-01 1,162.5222 1,139.2718 1,185.7727
2031-02-02 1,164.3531 1,141.0661 1,187.6402
2031-02-03 1,158.7312 1,135.5566 1,181.9059
2031-02-04 1,164.3876 1,141.0998 1,187.6753
2031-02-05 1,158.7655 1,135.5902 1,181.9408
2031-02-06 1,157.7467 1,134.5918 1,180.9016
2031-02-07 1,160.0566 1,136.8555 1,183.2577
2031-02-08 1,154.4555 1,131.3664 1,177.5446
2031-02-09 1,160.0909 1,136.8891 1,183.2928
2031-02-10 1,165.7539 1,142.4388 1,189.0690
2031-02-11 1,168.1713 1,144.8079 1,191.5347
2031-02-12 1,167.3374 1,143.9907 1,190.6842
2031-02-13 1,161.7011 1,138.4671 1,184.9351
2031-02-14 1,167.3720 1,144.0245 1,190.7194
2031-02-15 1,161.7355 1,138.5008 1,184.9702
2031-02-16 1,156.3001 1,133.1741 1,179.4261
2031-02-17 1,154.7037 1,131.6096 1,177.7978
2031-02-18 1,149.1284 1,126.1458 1,172.1110
2031-02-19 1,154.7379 1,131.6431 1,177.8326
2031-02-20 1,157.1095 1,133.9673 1,180.2517
2031-02-21 1,159.2994 1,136.1134 1,182.4854
2031-02-22 1,161.8082 1,138.5720 1,185.0444
2031-02-23 1,156.1986 1,133.0746 1,179.3226
2031-02-24 1,161.8426 1,138.6057 1,185.0794
2031-02-25 1,157.5857 1,134.4340 1,180.7375
2031-02-26 1,162.6624 1,139.4091 1,185.9156
2031-02-27 1,157.0486 1,133.9077 1,180.1896
2031-02-28 1,151.4620 1,128.4328 1,174.4912
2031 March
2031-03-01 1,156.0268 1,132.9062 1,179.1473
2031-03-02 1,153.0792 1,130.0176 1,176.1408
2031-03-03 1,158.7080 1,135.5338 1,181.8821
2031-03-04 1,155.3933 1,132.2854 1,178.5011
2031-03-05 1,149.8146 1,126.8184 1,172.8109
2031-03-06 1,155.4275 1,132.3189 1,178.5360
2031-03-07 1,149.8487 1,126.8517 1,172.8456
2031-03-08 1,144.2968 1,121.4109 1,167.1827
2031-03-09 1,147.3580 1,124.4108 1,170.3051
2031-03-10 1,149.3882 1,126.4004 1,172.3760
2031-03-11 1,145.9834 1,123.0638 1,168.9031
2031-03-12 1,140.4502 1,117.6412 1,163.2592
2031-03-13 1,141.7535 1,118.9185 1,164.5886
2031-03-14 1,136.2408 1,113.5159 1,158.9656
2031-03-15 1,139.2570 1,116.4719 1,162.0422
2031-03-16 1,144.8183 1,121.9220 1,167.7147
2031-03-17 1,140.7507 1,117.9357 1,163.5658
2031-03-18 1,140.4809 1,117.6713 1,163.2906
2031-03-19 1,145.0717 1,122.1702 1,167.9731
2031-03-20 1,139.5429 1,116.7520 1,162.3337
2031-03-21 1,145.1055 1,122.2034 1,168.0076
2031-03-22 1,139.5766 1,116.7850 1,162.3681
2031-03-23 1,143.2420 1,120.3772 1,166.1069
2031-03-24 1,148.8228 1,125.8463 1,171.7992
2031-03-25 1,154.3257 1,131.2391 1,177.4122
2031-03-26 1,151.3821 1,128.3545 1,174.4098
2031-03-27 1,156.6527 1,133.5196 1,179.7857
2031-03-28 1,159.5898 1,136.3980 1,182.7816
2031-03-29 1,165.2504 1,141.9454 1,188.5554
2031-03-30 1,163.2560 1,139.9909 1,186.5211
2031-03-31 1,157.6394 1,134.4866 1,180.7922
2031 April
2031-04-01 1,152.0499 1,129.0089 1,175.0909
2031-04-02 1,157.6737 1,134.5202 1,180.8271
2031-04-03 1,152.7746 1,129.7191 1,175.8301
2031-04-04 1,155.7857 1,132.6700 1,178.9014
2031-04-05 1,161.4277 1,138.1991 1,184.6562
2031-04-06 1,156.2756 1,133.1501 1,179.4011
2031-04-07 1,161.7228 1,138.4883 1,184.9573
2031-04-08 1,167.3938 1,144.0459 1,190.7416
2031-04-09 1,161.7572 1,138.5220 1,184.9923
2031-04-10 1,167.4283 1,144.0797 1,190.7769
2031-04-11 1,163.7782 1,140.5026 1,187.0537
2031-04-12 1,164.3266 1,141.0401 1,187.6132
2031-04-13 1,164.0020 1,140.7219 1,187.2820
2031-04-14 1,158.6280 1,135.4554 1,181.8005
2031-04-15 1,164.2838 1,140.9981 1,187.5695
2031-04-16 1,162.1367 1,138.8940 1,185.3795
2031-04-17 1,157.7201 1,134.5657 1,180.8745
2031-04-18 1,163.3715 1,140.1041 1,186.6390
2031-04-19 1,168.7512 1,145.3762 1,192.1263
2031-04-20 1,170.2564 1,146.8512 1,193.6615
2031-04-21 1,168.4412 1,145.0723 1,191.8100
2031-04-22 1,162.7995 1,139.5435 1,186.0555
2031-04-23 1,165.2865 1,141.9808 1,188.5922
2031-04-24 1,166.9582 1,143.6191 1,190.2974
2031-04-25 1,172.6547 1,149.2016 1,196.1078
2031-04-26 1,178.3791 1,154.8115 1,201.9466
2031-04-27 1,184.1313 1,160.4487 1,207.8139
2031-04-28 1,189.9117 1,166.1134 1,213.7099
2031-04-29 1,184.1664 1,160.4830 1,207.8497
2031-04-30 1,178.4488 1,154.8798 1,202.0178
2031 May
2031-05-01 1,178.9718 1,155.3923 1,202.5512
2031-05-02 1,184.7269 1,161.0324 1,208.4215
2031-05-03 1,190.5102 1,166.7000 1,214.3204
2031-05-04 1,184.7620 1,161.0668 1,208.4572
2031-05-05 1,190.5454 1,166.7345 1,214.3563
2031-05-06 1,196.3571 1,172.4299 1,220.2842
2031-05-07 1,202.1971 1,178.1531 1,226.2410
2031-05-08 1,197.9344 1,173.9757 1,221.8931
2031-05-09 1,194.6231 1,170.7306 1,218.5155
2031-05-10 1,188.8550 1,165.0779 1,212.6321
2031-05-11 1,185.0484 1,161.3475 1,208.7494
2031-05-12 1,190.8332 1,167.0166 1,214.6499
2031-05-13 1,196.6463 1,172.7134 1,220.5792
2031-05-14 1,199.3390 1,175.3522 1,223.3258
2031-05-15 1,193.5482 1,169.6772 1,217.4191
2031-05-16 1,192.5157 1,168.6653 1,216.3660
2031-05-17 1,195.3489 1,171.4419 1,219.2559
2031-05-18 1,201.1840 1,177.1603 1,225.2077
2031-05-19 1,197.3250 1,173.3785 1,221.2715
2031-05-20 1,193.5707 1,169.6993 1,217.4421
2031-05-21 1,187.8077 1,164.0515 1,211.5639
2031-05-22 1,193.6042 1,169.7321 1,217.4763
2031-05-23 1,193.5235 1,169.6530 1,217.3939
2031-05-24 1,187.7607 1,164.0055 1,211.5159
2031-05-25 1,193.2087 1,169.3445 1,217.0728
2031-05-26 1,199.0333 1,175.0526 1,223.0140
2031-05-27 1,201.0427 1,177.0219 1,225.0636
2031-05-28 1,206.9056 1,182.7675 1,231.0437
2031-05-29 1,201.0783 1,177.0567 1,225.0998
2031-05-30 1,203.0285 1,178.9680 1,227.0891
2031-05-31 1,205.0013 1,180.9013 1,229.1013
2031 June
2031-06-01 1,206.0341 1,181.9134 1,230.1547
2031-06-02 1,207.1643 1,183.0211 1,231.3076
2031-06-03 1,209.8230 1,185.6266 1,234.0195
2031-06-04 1,215.7288 1,191.4142 1,240.0433
2031-06-05 1,209.8588 1,185.6616 1,234.0560
2031-06-06 1,212.1199 1,187.8775 1,236.3623
2031-06-07 1,218.0369 1,193.6762 1,242.3976
2031-06-08 1,223.9828 1,199.5031 1,248.4624
2031-06-09 1,218.0729 1,193.7115 1,242.4344
2031-06-10 1,213.1049 1,188.8428 1,237.3670
2031-06-11 1,207.2476 1,183.1027 1,231.3926
2031-06-12 1,204.9200 1,180.8216 1,229.0184
2031-06-13 1,205.9137 1,181.7954 1,230.0320
2031-06-14 1,211.8004 1,187.5644 1,236.0364
2031-06-15 1,205.9494 1,181.8304 1,230.0684
2031-06-16 1,200.8784 1,176.8608 1,224.8959
2031-06-17 1,206.7404 1,182.6056 1,230.8753
2031-06-18 1,212.4659 1,188.2166 1,236.7152
2031-06-19 1,207.7263 1,183.5718 1,231.8808
2031-06-20 1,213.6218 1,189.3494 1,237.8943
2031-06-21 1,219.5461 1,195.1552 1,243.9371
2031-06-22 1,217.7247 1,193.3702 1,242.0792
2031-06-23 1,212.0816 1,187.8400 1,236.3232
2031-06-24 1,217.5627 1,193.2114 1,241.9139
2031-06-25 1,221.0818 1,196.6601 1,245.5034
2031-06-26 1,227.0425 1,202.5016 1,251.5833
2031-06-27 1,222.1544 1,197.7113 1,246.5975
2031-06-28 1,228.1204 1,203.5579 1,252.6828
2031-06-29 1,233.3802 1,208.7126 1,258.0478
2031-06-30 1,239.1718 1,214.3884 1,263.9553
2031 July
2031-07-01 1,234.6129 1,209.9206 1,259.3052
2031-07-02 1,235.4255 1,210.7169 1,260.1340
2031-07-03 1,241.4562 1,216.6271 1,266.2853
2031-07-04 1,247.5164 1,222.5660 1,272.4667
2031-07-05 1,241.4929 1,216.6631 1,266.3228
2031-07-06 1,235.4986 1,210.7886 1,260.2085
2031-07-07 1,236.9645 1,212.2252 1,261.7038
2031-07-08 1,236.9645 1,212.2252 1,261.7038
2031-07-09 1,233.0156 1,208.3553 1,257.6759
2031-07-10 1,237.0436 1,212.3027 1,261.7845
2031-07-11 1,231.0707 1,206.4493 1,255.6921
2031-07-12 1,227.7588 1,203.2037 1,252.3140
2031-07-13 1,227.2099 1,202.6657 1,251.7541
2031-07-14 1,221.2845 1,196.8588 1,245.7102
2031-07-15 1,227.2462 1,202.7013 1,251.7911
2031-07-16 1,227.0293 1,202.4887 1,251.5699
2031-07-17 1,221.1048 1,196.6827 1,245.5268
2031-07-18 1,224.5954 1,200.1035 1,249.0873
2031-07-19 1,220.6729 1,196.2595 1,245.0864
2031-07-20 1,218.1968 1,193.8329 1,242.5608
2031-07-21 1,220.4657 1,196.0564 1,244.8751
2031-07-22 1,221.0975 1,196.6755 1,245.5194
2031-07-23 1,218.1899 1,193.8261 1,242.5537
2031-07-24 1,221.7774 1,197.3418 1,246.2129
2031-07-25 1,221.3813 1,196.9537 1,245.8089
2031-07-26 1,227.3435 1,202.7966 1,251.8903
2031-07-27 1,233.3348 1,208.6681 1,258.0015
2031-07-28 1,232.6895 1,208.0357 1,257.3433
2031-07-29 1,226.7376 1,202.2029 1,251.2724
2031-07-30 1,220.8145 1,196.3982 1,245.2308
2031-07-31 1,226.7739 1,202.2385 1,251.3094
2031 August
2031-08-01 1,232.7624 1,208.1072 1,257.4177
2031-08-02 1,226.8102 1,202.2740 1,251.3464
2031-08-03 1,232.7989 1,208.1429 1,257.4549
2031-08-04 1,237.2256 1,212.4811 1,261.9701
2031-08-05 1,237.0661 1,212.3248 1,261.8074
2031-08-06 1,241.5344 1,216.7037 1,266.3651
2031-08-07 1,236.6801 1,211.9465 1,261.4137
2031-08-08 1,234.3697 1,209.6823 1,259.0571
2031-08-09 1,231.6371 1,207.0043 1,256.2698
2031-08-10 1,225.6903 1,201.1765 1,250.2041
2031-08-11 1,219.7722 1,195.3768 1,244.1677
2031-08-12 1,225.7266 1,201.2120 1,250.2411
2031-08-13 1,219.8083 1,195.4122 1,244.2045
2031-08-14 1,223.6228 1,199.1504 1,248.0953
2031-08-15 1,222.4753 1,198.0258 1,246.9248
2031-08-16 1,228.4428 1,203.8740 1,253.0117
2031-08-17 1,234.4395 1,209.7507 1,259.1283
2031-08-18 1,228.4792 1,203.9096 1,253.0488
2031-08-19 1,230.5929 1,205.9810 1,255.2048
2031-08-20 1,235.3943 1,210.6864 1,260.1021
2031-08-21 1,229.4293 1,204.8408 1,254.0179
2031-08-22 1,231.1360 1,206.5132 1,255.7587
2031-08-23 1,234.4860 1,209.7962 1,259.1757
2031-08-24 1,230.5288 1,205.9182 1,255.1393
2031-08-25 1,231.7670 1,207.1317 1,256.4024
2031-08-26 1,237.7799 1,213.0243 1,262.5355
2031-08-27 1,242.0456 1,217.2047 1,266.8865
2031-08-28 1,240.2625 1,215.4572 1,265.0677
2031-08-29 1,234.2741 1,209.5886 1,258.9595
2031-08-30 1,228.3146 1,203.7483 1,252.8809
2031-08-31 1,234.3106 1,209.6244 1,258.9968
2031 September
2031-09-01 1,228.3509 1,203.7839 1,252.9179
2031-09-02 1,234.3471 1,209.6602 1,259.0340
2031-09-03 1,240.3726 1,215.5651 1,265.1800
2031-09-04 1,246.4275 1,221.4989 1,271.3560
2031-09-05 1,242.7395 1,217.8847 1,267.5943
2031-09-06 1,242.2222 1,217.3777 1,267.0666
2031-09-07 1,243.0136 1,218.1533 1,267.8738
2031-09-08 1,243.7368 1,218.8620 1,268.6115
2031-09-09 1,249.8081 1,224.8119 1,274.8042
2031-09-10 1,243.7736 1,218.8981 1,268.6491
2031-09-11 1,249.6020 1,224.6099 1,274.5940
2031-09-12 1,254.1007 1,229.0187 1,279.1828
2031-09-13 1,248.0455 1,223.0846 1,273.0064
2031-09-14 1,252.9737 1,227.9142 1,278.0332
2031-09-15 1,259.0901 1,233.9083 1,284.2719
2031-09-16 1,253.0108 1,227.9506 1,278.0710
2031-09-17 1,259.1274 1,233.9448 1,284.3099
2031-09-18 1,265.2738 1,239.9683 1,290.5793
2031-09-19 1,259.6633 1,234.4700 1,284.8566
2031-09-20 1,253.5812 1,228.5096 1,278.6528
2031-09-21 1,258.7655 1,233.5902 1,283.9408
2031-09-22 1,256.3018 1,231.1757 1,281.4278
2031-09-23 1,257.1202 1,231.9778 1,282.2626
2031-09-24 1,251.0504 1,226.0294 1,276.0714
2031-09-25 1,253.5467 1,228.4758 1,278.6176
2031-09-26 1,259.6659 1,234.4726 1,284.8592
2031-09-27 1,253.5838 1,228.5121 1,278.6555
2031-09-28 1,258.1876 1,233.0239 1,283.3514
2031-09-29 1,259.2891 1,234.1033 1,284.4748
2031-09-30 1,265.4363 1,240.1276 1,290.7450
2031 October
2031-10-01 1,259.3263 1,234.1398 1,284.5129
2031-10-02 1,256.9184 1,231.7800 1,282.0568
2031-10-03 1,263.0540 1,237.7930 1,288.3151
2031-10-04 1,269.2197 1,243.8353 1,294.6040
2031-10-05 1,263.0914 1,237.8296 1,288.3532
2031-10-06 1,256.9928 1,231.8529 1,282.1326
2031-10-07 1,263.1288 1,237.8662 1,288.3914
2031-10-08 1,269.2948 1,243.9089 1,294.6807
2031-10-09 1,263.1662 1,237.9028 1,288.4295
2031-10-10 1,269.3323 1,243.9457 1,294.7190
2031-10-11 1,263.2035 1,237.9395 1,288.4676
2031-10-12 1,269.3699 1,243.9825 1,294.7573
2031-10-13 1,263.2409 1,237.9761 1,288.5057
2031-10-14 1,269.4074 1,244.0193 1,294.7956
2031-10-15 1,275.6040 1,250.0920 1,301.1161
2031-10-16 1,269.4450 1,244.0561 1,294.8339
2031-10-17 1,268.6510 1,243.2780 1,294.0240
2031-10-18 1,262.5255 1,237.2750 1,287.7760
2031-10-19 1,258.1152 1,232.9529 1,283.2775
2031-10-20 1,258.1152 1,232.9529 1,283.2775
2031-10-21 1,254.7700 1,229.6746 1,279.8654
2031-10-22 1,260.8951 1,235.6772 1,286.1130
2031-10-23 1,254.8071 1,229.7110 1,279.9032
2031-10-24 1,257.9983 1,232.8383 1,283.1582
2031-10-25 1,251.9242 1,226.8857 1,276.9627
2031-10-26 1,258.0355 1,232.8748 1,283.1962
2031-10-27 1,259.4163 1,234.2279 1,284.6046
2031-10-28 1,262.8271 1,237.5705 1,288.0836
2031-10-29 1,268.9916 1,243.6117 1,294.3714
2031-10-30 1,271.2162 1,245.7919 1,296.6405
2031-10-31 1,268.2321 1,242.8674 1,293.5967
2031 November
2031-11-01 1,262.1086 1,236.8664 1,287.3508
2031-11-02 1,265.0691 1,239.7677 1,290.3705