> Page 2: QAR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8608 1.8235 1.8980
2027-01-02 1.8557 1.8186 1.8928
2027-01-03 1.8579 1.8208 1.8951
2027-01-04 1.8586 1.8214 1.8958
2027-01-05 1.8637 1.8264 1.9010
2027-01-06 1.8671 1.8298 1.9044
2027-01-07 1.8620 1.8248 1.8993
2027-01-08 1.8569 1.8198 1.8941
2027-01-09 1.8544 1.8173 1.8915
2027-01-10 1.8595 1.8223 1.8967
2027-01-11 1.8646 1.8273 1.9019
2027-01-12 1.8595 1.8223 1.8967
2027-01-13 1.8544 1.8174 1.8915
2027-01-14 1.8589 1.8217 1.8960
2027-01-15 1.8572 1.8201 1.8944
2027-01-16 1.8522 1.8151 1.8892
2027-01-17 1.8471 1.8102 1.8841
2027-01-18 1.8522 1.8151 1.8892
2027-01-19 1.8572 1.8201 1.8944
2027-01-20 1.8525 1.8154 1.8895
2027-01-21 1.8507 1.8137 1.8877
2027-01-22 1.8539 1.8168 1.8910
2027-01-23 1.8566 1.8195 1.8938
2027-01-24 1.8516 1.8146 1.8886
2027-01-25 1.8516 1.8146 1.8886
2027-01-26 1.8504 1.8134 1.8874
2027-01-27 1.8513 1.8143 1.8884
2027-01-28 1.8463 1.8094 1.8832
2027-01-29 1.8413 1.8044 1.8781
2027-01-30 1.8415 1.8047 1.8784
2027-01-31 1.8413 1.8044 1.8781
2027 February
2027-02-01 1.8413 1.8044 1.8781
2027-02-02 1.8415 1.8047 1.8784
2027-02-03 1.8413 1.8044 1.8781
2027-02-04 1.8413 1.8044 1.8781
2027-02-05 1.8413 1.8044 1.8781
2027-02-06 1.8415 1.8047 1.8784
2027-02-07 1.8413 1.8044 1.8781
2027-02-08 1.8413 1.8044 1.8781
2027-02-09 1.8415 1.8047 1.8784
2027-02-10 1.8415 1.8047 1.8784
2027-02-11 1.8413 1.8044 1.8781
2027-02-12 1.8413 1.8044 1.8781
2027-02-13 1.8415 1.8047 1.8784
2027-02-14 1.8415 1.8047 1.8784
2027-02-15 1.8365 1.7998 1.8732
2027-02-16 1.8365 1.7998 1.8732
2027-02-17 1.8342 1.7975 1.8709
2027-02-18 1.8308 1.7942 1.8674
2027-02-19 1.8358 1.7991 1.8725
2027-02-20 1.8337 1.7971 1.8704
2027-02-21 1.8288 1.7922 1.8653
2027-02-22 1.8268 1.7902 1.8633
2027-02-23 1.8318 1.7951 1.8684
2027-02-24 1.8277 1.7912 1.8643
2027-02-25 1.8320 1.7953 1.8686
2027-02-26 1.8347 1.7980 1.8714
2027-02-27 1.8397 1.8029 1.8765
2027-02-28 1.8349 1.7982 1.8716
2027 March
2027-03-01 1.8313 1.7947 1.8679
2027-03-02 1.8363 1.7996 1.8730
2027-03-03 1.8363 1.7996 1.8730
2027-03-04 1.8343 1.7976 1.8710
2027-03-05 1.8360 1.7993 1.8727
2027-03-06 1.8353 1.7986 1.8720
2027-03-07 1.8326 1.7960 1.8693
2027-03-08 1.8343 1.7976 1.8709
2027-03-09 1.8327 1.7960 1.8693
2027-03-10 1.8306 1.7940 1.8672
2027-03-11 1.8356 1.7989 1.8723
2027-03-12 1.8397 1.8029 1.8765
2027-03-13 1.8447 1.8078 1.8816
2027-03-14 1.8446 1.8077 1.8815
2027-03-15 1.8419 1.8051 1.8787
2027-03-16 1.8393 1.8025 1.8761
2027-03-17 1.8444 1.8075 1.8813
2027-03-18 1.8393 1.8026 1.8761
2027-03-19 1.8443 1.8074 1.8812
2027-03-20 1.8493 1.8124 1.8863
2027-03-21 1.8513 1.8143 1.8884
2027-03-22 1.8463 1.8094 1.8832
2027-03-23 1.8513 1.8143 1.8884
2027-03-24 1.8463 1.8094 1.8832
2027-03-25 1.8422 1.8054 1.8791
2027-03-26 1.8473 1.8103 1.8842
2027-03-27 1.8475 1.8106 1.8845
2027-03-28 1.8425 1.8056 1.8793
2027-03-29 1.8475 1.8106 1.8845
2027-03-30 1.8431 1.8062 1.8800
2027-03-31 1.8381 1.8013 1.8749
2027 April
2027-04-01 1.8389 1.8021 1.8756
2027-04-02 1.8339 1.7972 1.8705
2027-04-03 1.8389 1.8021 1.8757
2027-04-04 1.8358 1.7990 1.8725
2027-04-05 1.8308 1.7941 1.8674
2027-04-06 1.8358 1.7991 1.8725
2027-04-07 1.8349 1.7982 1.8716
2027-04-08 1.8375 1.8007 1.8742
2027-04-09 1.8425 1.8057 1.8794
2027-04-10 1.8445 1.8076 1.8814
2027-04-11 1.8449 1.8080 1.8818
2027-04-12 1.8398 1.8030 1.8766
2027-04-13 1.8348 1.7981 1.8715
2027-04-14 1.8298 1.7932 1.8664
2027-04-15 1.8249 1.7884 1.8613
2027-04-16 1.8199 1.7835 1.8563
2027-04-17 1.8149 1.7786 1.8512
2027-04-18 1.8149 1.7786 1.8512
2027-04-19 1.8199 1.7835 1.8563
2027-04-20 1.8153 1.7790 1.8516
2027-04-21 1.8104 1.7742 1.8466
2027-04-22 1.8117 1.7755 1.8480
2027-04-23 1.8167 1.7804 1.8530
2027-04-24 1.8117 1.7755 1.8480
2027-04-25 1.8127 1.7764 1.8489
2027-04-26 1.8120 1.7758 1.8482
2027-04-27 1.8074 1.7713 1.8436
2027-04-28 1.8044 1.7683 1.8405
2027-04-29 1.8042 1.7681 1.8403
2027-04-30 1.8091 1.7729 1.8453
2027 May
2027-05-01 1.8140 1.7777 1.8503
2027-05-02 1.8140 1.7777 1.8503
2027-05-03 1.8129 1.7767 1.8492
2027-05-04 1.8098 1.7736 1.8460
2027-05-05 1.8121 1.7759 1.8484
2027-05-06 1.8124 1.7761 1.8486
2027-05-07 1.8173 1.7810 1.8537
2027-05-08 1.8124 1.7761 1.8486
2027-05-09 1.8124 1.7761 1.8486
2027-05-10 1.8173 1.7810 1.8537
2027-05-11 1.8124 1.7761 1.8486
2027-05-12 1.8168 1.7804 1.8531
2027-05-13 1.8118 1.7756 1.8481
2027-05-14 1.8069 1.7708 1.8430
2027-05-15 1.8118 1.7756 1.8481
2027-05-16 1.8118 1.7756 1.8481
2027-05-17 1.8152 1.7789 1.8515
2027-05-18 1.8102 1.7740 1.8464
2027-05-19 1.8152 1.7789 1.8515
2027-05-20 1.8102 1.7740 1.8464
2027-05-21 1.8053 1.7692 1.8414
2027-05-22 1.8004 1.7644 1.8364
2027-05-23 1.8005 1.7645 1.8365
2027-05-24 1.7956 1.7597 1.8315
2027-05-25 1.7980 1.7620 1.8340
2027-05-26 1.7931 1.7572 1.8290
2027-05-27 1.7980 1.7621 1.8340
2027-05-28 1.8015 1.7655 1.8376
2027-05-29 1.8065 1.7703 1.8426
2027-05-30 1.8084 1.7722 1.8446
2027-05-31 1.8084 1.7722 1.8446
2027 June
2027-06-01 1.8088 1.7727 1.8450
2027-06-02 1.8099 1.7737 1.8461
2027-06-03 1.8060 1.7698 1.8421
2027-06-04 1.8091 1.7729 1.8453
2027-06-05 1.8097 1.7735 1.8458
2027-06-06 1.8102 1.7740 1.8464
2027-06-07 1.8102 1.7740 1.8464
2027-06-08 1.8052 1.7691 1.8413
2027-06-09 1.8102 1.7740 1.8464
2027-06-10 1.8056 1.7694 1.8417
2027-06-11 1.8063 1.7702 1.8424
2027-06-12 1.8112 1.7750 1.8475
2027-06-13 1.8081 1.7719 1.8442
2027-06-14 1.8081 1.7719 1.8442
2027-06-15 1.8081 1.7720 1.8443
2027-06-16 1.8131 1.7768 1.8493
2027-06-17 1.8081 1.7720 1.8443
2027-06-18 1.8069 1.7708 1.8430
2027-06-19 1.8063 1.7701 1.8424
2027-06-20 1.8042 1.7682 1.8403
2027-06-21 1.8042 1.7682 1.8403
2027-06-22 1.8053 1.7691 1.8414
2027-06-23 1.8003 1.7643 1.8363
2027-06-24 1.7971 1.7612 1.8330
2027-06-25 1.7922 1.7564 1.8280
2027-06-26 1.7950 1.7591 1.8309
2027-06-27 1.7927 1.7568 1.8286
2027-06-28 1.7927 1.7568 1.8286
2027-06-29 1.7903 1.7545 1.8261
2027-06-30 1.7873 1.7515 1.8230
2027 July
2027-07-01 1.7921 1.7563 1.8280
2027-07-02 1.7971 1.7611 1.8330
2027-07-03 1.7922 1.7563 1.8280
2027-07-04 1.7941 1.7582 1.8300
2027-07-05 1.7941 1.7582 1.8300
2027-07-06 1.7978 1.7619 1.8338
2027-07-07 1.7929 1.7571 1.8288
2027-07-08 1.7973 1.7613 1.8332
2027-07-09 1.7946 1.7587 1.8305
2027-07-10 1.7918 1.7559 1.8276
2027-07-11 1.7930 1.7571 1.8288
2027-07-12 1.7930 1.7571 1.8288
2027-07-13 1.7903 1.7545 1.8261
2027-07-14 1.7952 1.7593 1.8311
2027-07-15 1.7933 1.7574 1.8291
2027-07-16 1.7884 1.7526 1.8241
2027-07-17 1.7835 1.7478 1.8192
2027-07-18 1.7811 1.7455 1.8167
2027-07-19 1.7854 1.7497 1.8211
2027-07-20 1.7857 1.7500 1.8214
2027-07-21 1.7808 1.7452 1.8164
2027-07-22 1.7857 1.7500 1.8214
2027-07-23 1.7906 1.7548 1.8264
2027-07-24 1.7857 1.7500 1.8214
2027-07-25 1.7840 1.7483 1.8197
2027-07-26 1.7840 1.7483 1.8197
2027-07-27 1.7825 1.7468 1.8181
2027-07-28 1.7871 1.7513 1.8228
2027-07-29 1.7822 1.7466 1.8179
2027-07-30 1.7800 1.7444 1.8156
2027-07-31 1.7751 1.7396 1.8106
2027 August
2027-08-01 1.7800 1.7444 1.8156
2027-08-02 1.7791 1.7435 1.8147
2027-08-03 1.7787 1.7432 1.8143
2027-08-04 1.7739 1.7384 1.8094
2027-08-05 1.7743 1.7388 1.8098
2027-08-06 1.7760 1.7405 1.8115
2027-08-07 1.7712 1.7357 1.8066
2027-08-08 1.7703 1.7349 1.8057
2027-08-09 1.7703 1.7349 1.8057
2027-08-10 1.7701 1.7347 1.8055
2027-08-11 1.7749 1.7394 1.8104
2027-08-12 1.7798 1.7442 1.8154
2027-08-13 1.7836 1.7479 1.8193
2027-08-14 1.7820 1.7463 1.8176
2027-08-15 1.7820 1.7463 1.8176
2027-08-16 1.7815 1.7458 1.8171
2027-08-17 1.7781 1.7426 1.8137
2027-08-18 1.7801 1.7445 1.8157
2027-08-19 1.7850 1.7493 1.8207
2027-08-20 1.7841 1.7484 1.8198
2027-08-21 1.7814 1.7458 1.8171
2027-08-22 1.7814 1.7458 1.8171
2027-08-23 1.7798 1.7442 1.8154
2027-08-24 1.7749 1.7394 1.8104
2027-08-25 1.7715 1.7361 1.8069
2027-08-26 1.7667 1.7314 1.8020
2027-08-27 1.7619 1.7266 1.7971
2027-08-28 1.7667 1.7314 1.8020
2027-08-29 1.7667 1.7314 1.8020
2027-08-30 1.7671 1.7317 1.8024
2027-08-31 1.7719 1.7365 1.8073
2027 September
2027-09-01 1.7753 1.7398 1.8108
2027-09-02 1.7802 1.7446 1.8158
2027-09-03 1.7806 1.7450 1.8162
2027-09-04 1.7841 1.7484 1.8198
2027-09-05 1.7841 1.7484 1.8198
2027-09-06 1.7801 1.7445 1.8157
2027-09-07 1.7753 1.7398 1.8108
2027-09-08 1.7759 1.7403 1.8114
2027-09-09 1.7710 1.7356 1.8065
2027-09-10 1.7680 1.7327 1.8034
2027-09-11 1.7649 1.7296 1.8002
2027-09-12 1.7658 1.7305 1.8011
2027-09-13 1.7610 1.7258 1.7962
2027-09-14 1.7658 1.7305 1.8011
2027-09-15 1.7636 1.7284 1.7989
2027-09-16 1.7610 1.7257 1.7962
2027-09-17 1.7658 1.7305 1.8011
2027-09-18 1.7610 1.7258 1.7962
2027-09-19 1.7610 1.7258 1.7962
2027-09-20 1.7612 1.7260 1.7965
2027-09-21 1.7661 1.7307 1.8014
2027-09-22 1.7690 1.7336 1.8043
2027-09-23 1.7725 1.7370 1.8079
2027-09-24 1.7690 1.7336 1.8043
2027-09-25 1.7641 1.7289 1.7994
2027-09-26 1.7690 1.7336 1.8044
2027-09-27 1.7673 1.7319 1.8026
2027-09-28 1.7627 1.7274 1.7979
2027-09-29 1.7625 1.7273 1.7978
2027-09-30 1.7633 1.7280 1.7985
2027 October
2027-10-01 1.7585 1.7233 1.7936
2027-10-02 1.7616 1.7263 1.7968
2027-10-03 1.7624 1.7272 1.7977
2027-10-04 1.7607 1.7255 1.7959
2027-10-05 1.7559 1.7208 1.7910
2027-10-06 1.7607 1.7255 1.7959
2027-10-07 1.7567 1.7216 1.7919
2027-10-08 1.7539 1.7188 1.7890
2027-10-09 1.7491 1.7141 1.7841
2027-10-10 1.7469 1.7120 1.7818
2027-10-11 1.7481 1.7132 1.7831
2027-10-12 1.7434 1.7085 1.7782
2027-10-13 1.7415 1.7066 1.7763
2027-10-14 1.7462 1.7113 1.7812
2027-10-15 1.7510 1.7160 1.7860
2027-10-16 1.7463 1.7113 1.7812
2027-10-17 1.7463 1.7113 1.7812
2027-10-18 1.7452 1.7103 1.7801
2027-10-19 1.7441 1.7092 1.7790
2027-10-20 1.7394 1.7046 1.7741
2027-10-21 1.7359 1.7012 1.7707
2027-10-22 1.7407 1.7059 1.7755
2027-10-23 1.7455 1.7105 1.7804
2027-10-24 1.7439 1.7090 1.7788
2027-10-25 1.7461 1.7112 1.7811
2027-10-26 1.7414 1.7066 1.7762
2027-10-27 1.7424 1.7076 1.7773
2027-10-28 1.7468 1.7118 1.7817
2027-10-29 1.7476 1.7126 1.7825
2027-10-30 1.7524 1.7173 1.7874
2027-10-31 1.7512 1.7161 1.7862
2027 November
2027-11-01 1.7504 1.7154 1.7854
2027-11-02 1.7457 1.7107 1.7806
2027-11-03 1.7500 1.7150 1.7850