> Page 3: QAR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7310 1.6964 1.7657
2028-01-02 1.7263 1.6918 1.7609
2028-01-03 1.7253 1.6908 1.7598
2028-01-04 1.7206 1.6862 1.7551
2028-01-05 1.7254 1.6908 1.7599
2028-01-06 1.7207 1.6862 1.7551
2028-01-07 1.7254 1.6909 1.7599
2028-01-08 1.7207 1.6863 1.7551
2028-01-09 1.7178 1.6835 1.7522
2028-01-10 1.7225 1.6881 1.7570
2028-01-11 1.7244 1.6899 1.7589
2028-01-12 1.7235 1.6890 1.7579
2028-01-13 1.7188 1.6844 1.7532
2028-01-14 1.7203 1.6859 1.7547
2028-01-15 1.7204 1.6860 1.7548
2028-01-16 1.7251 1.6906 1.7596
2028-01-17 1.7204 1.6860 1.7548
2028-01-18 1.7170 1.6826 1.7513
2028-01-19 1.7183 1.6839 1.7527
2028-01-20 1.7191 1.6847 1.7535
2028-01-21 1.7172 1.6828 1.7515
2028-01-22 1.7219 1.6874 1.7563
2028-01-23 1.7201 1.6857 1.7545
2028-01-24 1.7193 1.6849 1.7537
2028-01-25 1.7240 1.6895 1.7585
2028-01-26 1.7287 1.6941 1.7633
2028-01-27 1.7334 1.6988 1.7681
2028-01-28 1.7287 1.6942 1.7633
2028-01-29 1.7245 1.6900 1.7589
2028-01-30 1.7259 1.6914 1.7604
2028-01-31 1.7258 1.6913 1.7603
2028 February
2028-02-01 1.7245 1.6900 1.7590
2028-02-02 1.7254 1.6909 1.7599
2028-02-03 1.7285 1.6939 1.7631
2028-02-04 1.7332 1.6986 1.7679
2028-02-05 1.7340 1.6993 1.7687
2028-02-06 1.7311 1.6965 1.7657
2028-02-07 1.7316 1.6970 1.7662
2028-02-08 1.7363 1.7016 1.7711
2028-02-09 1.7404 1.7056 1.7752
2028-02-10 1.7357 1.7009 1.7704
2028-02-11 1.7330 1.6983 1.7677
2028-02-12 1.7346 1.6999 1.7692
2028-02-13 1.7393 1.7045 1.7741
2028-02-14 1.7346 1.6999 1.7693
2028-02-15 1.7375 1.7028 1.7723
2028-02-16 1.7410 1.7062 1.7758
2028-02-17 1.7449 1.7100 1.7798
2028-02-18 1.7497 1.7147 1.7847
2028-02-19 1.7477 1.7127 1.7826
2028-02-20 1.7518 1.7167 1.7868
2028-02-21 1.7535 1.7185 1.7886
2028-02-22 1.7488 1.7138 1.7837
2028-02-23 1.7440 1.7091 1.7789
2028-02-24 1.7399 1.7051 1.7747
2028-02-25 1.7351 1.7004 1.7698
2028-02-26 1.7369 1.7022 1.7717
2028-02-27 1.7359 1.7012 1.7706
2028-02-28 1.7372 1.7025 1.7720
2028-02-29 1.7414 1.7066 1.7763
2028 March
2028-03-01 1.7424 1.7076 1.7773
2028-03-02 1.7472 1.7123 1.7822
2028-03-03 1.7517 1.7167 1.7867
2028-03-04 1.7537 1.7186 1.7888
2028-03-05 1.7497 1.7147 1.7847
2028-03-06 1.7513 1.7163 1.7864
2028-03-07 1.7466 1.7116 1.7815
2028-03-08 1.7488 1.7138 1.7837
2028-03-09 1.7535 1.7185 1.7886
2028-03-10 1.7569 1.7218 1.7921
2028-03-11 1.7596 1.7244 1.7948
2028-03-12 1.7581 1.7230 1.7933
2028-03-13 1.7534 1.7183 1.7884
2028-03-14 1.7509 1.7158 1.7859
2028-03-15 1.7489 1.7140 1.7839
2028-03-16 1.7513 1.7163 1.7863
2028-03-17 1.7465 1.7116 1.7815
2028-03-18 1.7469 1.7120 1.7819
2028-03-19 1.7446 1.7097 1.7795
2028-03-20 1.7399 1.7051 1.7746
2028-03-21 1.7377 1.7030 1.7725
2028-03-22 1.7369 1.7021 1.7716
2028-03-23 1.7352 1.7005 1.7699
2028-03-24 1.7381 1.7034 1.7729
2028-03-25 1.7412 1.7063 1.7760
2028-03-26 1.7411 1.7063 1.7759
2028-03-27 1.7441 1.7092 1.7790
2028-03-28 1.7418 1.7070 1.7766
2028-03-29 1.7421 1.7072 1.7769
2028-03-30 1.7425 1.7076 1.7773
2028-03-31 1.7473 1.7123 1.7822
2028 April
2028-04-01 1.7520 1.7170 1.7871
2028-04-02 1.7492 1.7142 1.7842
2028-04-03 1.7488 1.7139 1.7838
2028-04-04 1.7536 1.7186 1.7887
2028-04-05 1.7489 1.7139 1.7838
2028-04-06 1.7537 1.7186 1.7887
2028-04-07 1.7558 1.7207 1.7909
2028-04-08 1.7606 1.7254 1.7958
2028-04-09 1.7558 1.7207 1.7909
2028-04-10 1.7582 1.7230 1.7934
2028-04-11 1.7569 1.7217 1.7920
2028-04-12 1.7521 1.7170 1.7871
2028-04-13 1.7569 1.7217 1.7920
2028-04-14 1.7617 1.7264 1.7969
2028-04-15 1.7643 1.7290 1.7996
2028-04-16 1.7614 1.7261 1.7966
2028-04-17 1.7644 1.7291 1.7997
2028-04-18 1.7679 1.7325 1.8032
2028-04-19 1.7631 1.7278 1.7983
2028-04-20 1.7629 1.7276 1.7981
2028-04-21 1.7608 1.7256 1.7961
2028-04-22 1.7583 1.7232 1.7935
2028-04-23 1.7564 1.7212 1.7915
2028-04-24 1.7531 1.7181 1.7882
2028-04-25 1.7579 1.7228 1.7931
2028-04-26 1.7548 1.7197 1.7899
2028-04-27 1.7596 1.7244 1.7948
2028-04-28 1.7593 1.7241 1.7945
2028-04-29 1.7581 1.7229 1.7933
2028-04-30 1.7533 1.7183 1.7884
2028 May
2028-05-01 1.7581 1.7230 1.7933
2028-05-02 1.7581 1.7230 1.7933
2028-05-03 1.7599 1.7247 1.7951
2028-05-04 1.7551 1.7200 1.7902
2028-05-05 1.7599 1.7247 1.7951
2028-05-06 1.7566 1.7215 1.7917
2028-05-07 1.7520 1.7170 1.7871
2028-05-08 1.7514 1.7164 1.7864
2028-05-09 1.7562 1.7211 1.7913
2028-05-10 1.7610 1.7258 1.7962
2028-05-11 1.7613 1.7260 1.7965
2028-05-12 1.7661 1.7308 1.8014
2028-05-13 1.7709 1.7355 1.8063
2028-05-14 1.7708 1.7354 1.8063
2028-05-15 1.7660 1.7307 1.8013
2028-05-16 1.7709 1.7354 1.8063
2028-05-17 1.7757 1.7402 1.8112
2028-05-18 1.7762 1.7407 1.8118
2028-05-19 1.7811 1.7455 1.8167
2028-05-20 1.7805 1.7449 1.8161
2028-05-21 1.7756 1.7401 1.8111
2028-05-22 1.7805 1.7449 1.8161
2028-05-23 1.7756 1.7401 1.8111
2028-05-24 1.7757 1.7402 1.8112
2028-05-25 1.7786 1.7430 1.8142
2028-05-26 1.7835 1.7478 1.8191
2028-05-27 1.7820 1.7463 1.8176
2028-05-28 1.7820 1.7463 1.8176
2028-05-29 1.7771 1.7416 1.8127
2028-05-30 1.7820 1.7463 1.8176
2028-05-31 1.7771 1.7416 1.8127
2028 June
2028-06-01 1.7818 1.7462 1.8175
2028-06-02 1.7853 1.7496 1.8210
2028-06-03 1.7804 1.7448 1.8160
2028-06-04 1.7756 1.7400 1.8111
2028-06-05 1.7804 1.7448 1.8160
2028-06-06 1.7756 1.7401 1.8111
2028-06-07 1.7738 1.7384 1.8093
2028-06-08 1.7690 1.7336 1.8044
2028-06-09 1.7689 1.7336 1.8043
2028-06-10 1.7688 1.7335 1.8042
2028-06-11 1.7645 1.7292 1.7998
2028-06-12 1.7693 1.7339 1.8047
2028-06-13 1.7645 1.7292 1.7998
2028-06-14 1.7693 1.7339 1.8047
2028-06-15 1.7645 1.7292 1.7998
2028-06-16 1.7693 1.7339 1.8047
2028-06-17 1.7721 1.7366 1.8075
2028-06-18 1.7685 1.7331 1.8038
2028-06-19 1.7712 1.7358 1.8066
2028-06-20 1.7664 1.7311 1.8017
2028-06-21 1.7712 1.7358 1.8067
2028-06-22 1.7664 1.7311 1.8017
2028-06-23 1.7616 1.7264 1.7968
2028-06-24 1.7587 1.7235 1.7938
2028-06-25 1.7635 1.7282 1.7987
2028-06-26 1.7670 1.7316 1.8023
2028-06-27 1.7718 1.7364 1.8073
2028-06-28 1.7704 1.7350 1.8058
2028-06-29 1.7752 1.7397 1.8107
2028-06-30 1.7724 1.7369 1.8078
2028 July
2028-07-01 1.7760 1.7405 1.8115
2028-07-02 1.7781 1.7425 1.8137
2028-07-03 1.7830 1.7473 1.8186
2028-07-04 1.7878 1.7521 1.8236
2028-07-05 1.7874 1.7516 1.8231
2028-07-06 1.7825 1.7468 1.8181
2028-07-07 1.7776 1.7421 1.8132
2028-07-08 1.7741 1.7386 1.8096
2028-07-09 1.7693 1.7339 1.8047
2028-07-10 1.7659 1.7306 1.8012
2028-07-11 1.7664 1.7310 1.8017
2028-07-12 1.7685 1.7332 1.8039
2028-07-13 1.7711 1.7357 1.8065
2028-07-14 1.7720 1.7366 1.8075
2028-07-15 1.7769 1.7414 1.8124
2028-07-16 1.7818 1.7461 1.8174
2028-07-17 1.7769 1.7414 1.8124
2028-07-18 1.7747 1.7392 1.8102
2028-07-19 1.7768 1.7413 1.8124
2028-07-20 1.7817 1.7461 1.8173
2028-07-21 1.7833 1.7476 1.8189
2028-07-22 1.7801 1.7445 1.8157
2028-07-23 1.7849 1.7492 1.8206
2028-07-24 1.7898 1.7540 1.8256
2028-07-25 1.7849 1.7492 1.8206
2028-07-26 1.7898 1.7540 1.8256
2028-07-27 1.7947 1.7588 1.8306
2028-07-28 1.7962 1.7603 1.8321
2028-07-29 1.8011 1.7651 1.8372
2028-07-30 1.8061 1.7699 1.8422
2028-07-31 1.8110 1.7748 1.8472
2028 August
2028-08-01 1.8061 1.7700 1.8422
2028-08-02 1.8012 1.7652 1.8372
2028-08-03 1.8061 1.7700 1.8422
2028-08-04 1.8111 1.7748 1.8473
2028-08-05 1.8061 1.7700 1.8423
2028-08-06 1.8077 1.7715 1.8438
2028-08-07 1.8027 1.7667 1.8388
2028-08-08 1.7978 1.7619 1.8338
2028-08-09 1.8028 1.7667 1.8388
2028-08-10 1.8077 1.7715 1.8438
2028-08-11 1.8058 1.7697 1.8419
2028-08-12 1.8077 1.7716 1.8439
2028-08-13 1.8095 1.7733 1.8457
2028-08-14 1.8136 1.7773 1.8499
2028-08-15 1.8113 1.7751 1.8475
2028-08-16 1.8064 1.7702 1.8425
2028-08-17 1.8015 1.7654 1.8375
2028-08-18 1.8064 1.7703 1.8425
2028-08-19 1.8080 1.7718 1.8441
2028-08-20 1.8129 1.7767 1.8492
2028-08-21 1.8179 1.7815 1.8542
2028-08-22 1.8209 1.7845 1.8573
2028-08-23 1.8259 1.7894 1.8624
2028-08-24 1.8217 1.7852 1.8581
2028-08-25 1.8223 1.7859 1.8588
2028-08-26 1.8273 1.7908 1.8639
2028-08-27 1.8223 1.7859 1.8588
2028-08-28 1.8273 1.7908 1.8639
2028-08-29 1.8275 1.7910 1.8641
2028-08-30 1.8273 1.7908 1.8639
2028-08-31 1.8323 1.7957 1.8690
2028 September
2028-09-01 1.8273 1.7908 1.8639
2028-09-02 1.8301 1.7935 1.8667
2028-09-03 1.8351 1.7984 1.8718
2028-09-04 1.8402 1.8033 1.8770
2028-09-05 1.8452 1.8083 1.8821
2028-09-06 1.8502 1.8132 1.8872
2028-09-07 1.8549 1.8178 1.8920
2028-09-08 1.8499 1.8129 1.8869
2028-09-09 1.8549 1.8178 1.8920
2028-09-10 1.8508 1.8138 1.8879
2028-09-11 1.8458 1.8089 1.8827
2028-09-12 1.8509 1.8138 1.8879
2028-09-13 1.8486 1.8116 1.8856
2028-09-14 1.8452 1.8083 1.8821
2028-09-15 1.8502 1.8132 1.8872
2028-09-16 1.8532 1.8162 1.8903
2028-09-17 1.8583 1.8211 1.8955
2028-09-18 1.8532 1.8162 1.8903
2028-09-19 1.8482 1.8112 1.8852
2028-09-20 1.8432 1.8063 1.8800
2028-09-21 1.8482 1.8112 1.8852
2028-09-22 1.8432 1.8063 1.8800
2028-09-23 1.8453 1.8084 1.8823
2028-09-24 1.8403 1.8035 1.8771
2028-09-25 1.8353 1.7986 1.8720
2028-09-26 1.8403 1.8035 1.8771
2028-09-27 1.8353 1.7986 1.8720
2028-09-28 1.8365 1.7998 1.8732
2028-09-29 1.8368 1.8000 1.8735
2028-09-30 1.8369 1.8002 1.8737
2028 October
2028-10-01 1.8420 1.8051 1.8788
2028-10-02 1.8369 1.8002 1.8737
2028-10-03 1.8389 1.8021 1.8757
2028-10-04 1.8439 1.8071 1.8808
2028-10-05 1.8455 1.8086 1.8824
2028-10-06 1.8405 1.8037 1.8773
2028-10-07 1.8455 1.8086 1.8824
2028-10-08 1.8506 1.8136 1.8876
2028-10-09 1.8557 1.8185 1.8928
2028-10-10 1.8515 1.8145 1.8885
2028-10-11 1.8488 1.8118 1.8858
2028-10-12 1.8438 1.8069 1.8807
2028-10-13 1.8488 1.8119 1.8858
2028-10-14 1.8438 1.8069 1.8807
2028-10-15 1.8427 1.8058 1.8795
2028-10-16 1.8377 1.8009 1.8744
2028-10-17 1.8427 1.8059 1.8796
2028-10-18 1.8377 1.8009 1.8744
2028-10-19 1.8339 1.7972 1.8705
2028-10-20 1.8389 1.8021 1.8757
2028-10-21 1.8439 1.8070 1.8808
2028-10-22 1.8390 1.8022 1.8758
2028-10-23 1.8440 1.8071 1.8809
2028-10-24 1.8417 1.8049 1.8785
2028-10-25 1.8468 1.8098 1.8837
2028-10-26 1.8518 1.8148 1.8888
2028-10-27 1.8541 1.8170 1.8911
2028-10-28 1.8508 1.8138 1.8878
2028-10-29 1.8559 1.8188 1.8930
2028-10-30 1.8595 1.8223 1.8967
2028-10-31 1.8571 1.8200 1.8943
2028 November
2028-11-01 1.8597 1.8225 1.8969
2028-11-02 1.8547 1.8176 1.8918