> Page 1: QAR/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7535 1.7185 1.7886
2026-01-02 1.7583 1.7232 1.7935
2026-01-03 1.7591 1.7239 1.7943
2026-01-04 1.7562 1.7210 1.7913
2026-01-05 1.7567 1.7215 1.7918
2026-01-06 1.7615 1.7262 1.7967
2026-01-07 1.7656 1.7303 1.8009
2026-01-08 1.7608 1.7256 1.7960
2026-01-09 1.7581 1.7229 1.7933
2026-01-10 1.7597 1.7245 1.7949
2026-01-11 1.7645 1.7292 1.7998
2026-01-12 1.7597 1.7245 1.7949
2026-01-13 1.7627 1.7274 1.7979
2026-01-14 1.7662 1.7309 1.8015
2026-01-15 1.7702 1.7348 1.8056
2026-01-16 1.7750 1.7395 1.8105
2026-01-17 1.7730 1.7375 1.8085
2026-01-18 1.7771 1.7416 1.8127
2026-01-19 1.7789 1.7433 1.8145
2026-01-20 1.7741 1.7386 1.8096
2026-01-21 1.7693 1.7339 1.8046
2026-01-22 1.7650 1.7297 1.8003
2026-01-23 1.7602 1.7250 1.7954
2026-01-24 1.7621 1.7268 1.7973
2026-01-25 1.7610 1.7258 1.7962
2026-01-26 1.7624 1.7271 1.7976
2026-01-27 1.7666 1.7313 1.8020
2026-01-28 1.7677 1.7323 1.8030
2026-01-29 1.7725 1.7371 1.8080
2026-01-30 1.7771 1.7415 1.8126
2026-01-31 1.7791 1.7435 1.8147
2026 February
2026-02-01 1.7751 1.7396 1.8106
2026-02-02 1.7767 1.7411 1.8122
2026-02-03 1.7718 1.7364 1.8073
2026-02-04 1.7741 1.7386 1.8096
2026-02-05 1.7789 1.7434 1.8145
2026-02-06 1.7824 1.7467 1.8180
2026-02-07 1.7851 1.7494 1.8208
2026-02-08 1.7836 1.7479 1.8193
2026-02-09 1.7787 1.7432 1.8143
2026-02-10 1.7762 1.7407 1.8117
2026-02-11 1.7743 1.7388 1.8097
2026-02-12 1.7766 1.7411 1.8122
2026-02-13 1.7718 1.7364 1.8072
2026-02-14 1.7722 1.7368 1.8076
2026-02-15 1.7699 1.7345 1.8053
2026-02-16 1.7650 1.7297 1.8003
2026-02-17 1.7629 1.7276 1.7981
2026-02-18 1.7620 1.7268 1.7973
2026-02-19 1.7603 1.7251 1.7955
2026-02-20 1.7633 1.7280 1.7985
2026-02-21 1.7664 1.7311 1.8017
2026-02-22 1.7663 1.7310 1.8016
2026-02-23 1.7693 1.7339 1.8047
2026-02-24 1.7670 1.7317 1.8024
2026-02-25 1.7673 1.7319 1.8026
2026-02-26 1.7677 1.7324 1.8031
2026-02-27 1.7726 1.7371 1.8080
2026-02-28 1.7774 1.7419 1.8130
2026 March
2026-03-01 1.7745 1.7390 1.8100
2026-03-02 1.7742 1.7387 1.8096
2026-03-03 1.7790 1.7434 1.8146
2026-03-04 1.7742 1.7387 1.8097
2026-03-05 1.7790 1.7435 1.8146
2026-03-06 1.7812 1.7456 1.8169
2026-03-07 1.7861 1.7504 1.8218
2026-03-08 1.7812 1.7456 1.8169
2026-03-09 1.7836 1.7480 1.8193
2026-03-10 1.7823 1.7466 1.8179
2026-03-11 1.7774 1.7419 1.8130
2026-03-12 1.7823 1.7467 1.8180
2026-03-13 1.7872 1.7514 1.8229
2026-03-14 1.7899 1.7541 1.8257
2026-03-15 1.7869 1.7511 1.8226
2026-03-16 1.7900 1.7542 1.8258
2026-03-17 1.7935 1.7576 1.8293
2026-03-18 1.7886 1.7528 1.8244
2026-03-19 1.7884 1.7526 1.8242
2026-03-20 1.7863 1.7506 1.8221
2026-03-21 1.7838 1.7481 1.8195
2026-03-22 1.7818 1.7462 1.8174
2026-03-23 1.7785 1.7430 1.8141
2026-03-24 1.7834 1.7477 1.8191
2026-03-25 1.7802 1.7446 1.8158
2026-03-26 1.7851 1.7494 1.8208
2026-03-27 1.7848 1.7491 1.8205
2026-03-28 1.7836 1.7479 1.8192
2026-03-29 1.7787 1.7431 1.8143
2026-03-30 1.7836 1.7479 1.8192
2026-03-31 1.7836 1.7479 1.8192
2026 April
2026-04-01 1.7853 1.7496 1.8210
2026-04-02 1.7805 1.7449 1.8161
2026-04-03 1.7854 1.7496 1.8211
2026-04-04 1.7820 1.7464 1.8177
2026-04-05 1.7774 1.7418 1.8129
2026-04-06 1.7768 1.7412 1.8123
2026-04-07 1.7816 1.7460 1.8173
2026-04-08 1.7865 1.7508 1.8222
2026-04-09 1.7868 1.7510 1.8225
2026-04-10 1.7917 1.7558 1.8275
2026-04-11 1.7966 1.7606 1.8325
2026-04-12 1.7965 1.7605 1.8324
2026-04-13 1.7916 1.7558 1.8274
2026-04-14 1.7965 1.7606 1.8324
2026-04-15 1.8014 1.7654 1.8374
2026-04-16 1.8020 1.7659 1.8380
2026-04-17 1.8069 1.7707 1.8430
2026-04-18 1.8062 1.7701 1.8424
2026-04-19 1.8013 1.7653 1.8373
2026-04-20 1.8063 1.7701 1.8424
2026-04-21 1.8013 1.7653 1.8374
2026-04-22 1.8014 1.7654 1.8374
2026-04-23 1.8043 1.7683 1.8404
2026-04-24 1.8093 1.7731 1.8455
2026-04-25 1.8078 1.7716 1.8439
2026-04-26 1.8078 1.7716 1.8439
2026-04-27 1.8028 1.7668 1.8389
2026-04-28 1.8078 1.7716 1.8439
2026-04-29 1.8029 1.7668 1.8389
2026-04-30 1.8076 1.7715 1.8438
2026 May
2026-05-01 1.8111 1.7749 1.8473
2026-05-02 1.8062 1.7701 1.8423
2026-05-03 1.8013 1.7652 1.8373
2026-05-04 1.8062 1.7701 1.8423
2026-05-05 1.8013 1.7652 1.8373
2026-05-06 1.7995 1.7635 1.8355
2026-05-07 1.7946 1.7587 1.8305
2026-05-08 1.7945 1.7586 1.8304
2026-05-09 1.7945 1.7586 1.8303
2026-05-10 1.7900 1.7542 1.8258
2026-05-11 1.7949 1.7590 1.8308
2026-05-12 1.7900 1.7542 1.8258
2026-05-13 1.7949 1.7590 1.8308
2026-05-14 1.7900 1.7542 1.8259
2026-05-15 1.7950 1.7591 1.8308
2026-05-16 1.7977 1.7618 1.8337
2026-05-17 1.7941 1.7582 1.8300
2026-05-18 1.7969 1.7609 1.8328
2026-05-19 1.7920 1.7561 1.8278
2026-05-20 1.7969 1.7609 1.8328
2026-05-21 1.7920 1.7561 1.8278
2026-05-22 1.7871 1.7514 1.8229
2026-05-23 1.7841 1.7484 1.8198
2026-05-24 1.7890 1.7532 1.8248
2026-05-25 1.7926 1.7567 1.8284
2026-05-26 1.7975 1.7615 1.8334
2026-05-27 1.7961 1.7601 1.8320
2026-05-28 1.8009 1.7649 1.8369
2026-05-29 1.7980 1.7621 1.8340
2026-05-30 1.8017 1.7657 1.8377
2026-05-31 1.8038 1.7678 1.8399
2026 June
2026-06-01 1.8088 1.7726 1.8449
2026-06-02 1.8137 1.7775 1.8500
2026-06-03 1.8132 1.7770 1.8495
2026-06-04 1.8083 1.7721 1.8445
2026-06-05 1.8034 1.7673 1.8394
2026-06-06 1.7998 1.7638 1.8358
2026-06-07 1.7949 1.7590 1.8308
2026-06-08 1.7915 1.7556 1.8273
2026-06-09 1.7919 1.7561 1.8278
2026-06-10 1.7942 1.7583 1.8300
2026-06-11 1.7968 1.7608 1.8327
2026-06-12 1.7977 1.7617 1.8336
2026-06-13 1.8026 1.7666 1.8387
2026-06-14 1.8076 1.7714 1.8437
2026-06-15 1.8026 1.7666 1.8387
2026-06-16 1.8004 1.7644 1.8364
2026-06-17 1.8026 1.7665 1.8386
2026-06-18 1.8075 1.7714 1.8437
2026-06-19 1.8091 1.7729 1.8453
2026-06-20 1.8058 1.7697 1.8419
2026-06-21 1.8108 1.7746 1.8470
2026-06-22 1.8157 1.7794 1.8520
2026-06-23 1.8108 1.7746 1.8470
2026-06-24 1.8157 1.7794 1.8521
2026-06-25 1.8207 1.7843 1.8571
2026-06-26 1.8222 1.7858 1.8587
2026-06-27 1.8272 1.7907 1.8638
2026-06-28 1.8322 1.7956 1.8689
2026-06-29 1.8372 1.8005 1.8740
2026-06-30 1.8323 1.7956 1.8689
2026 July
2026-07-01 1.8273 1.7907 1.8638
2026-07-02 1.8323 1.7956 1.8689
2026-07-03 1.8373 1.8005 1.8740
2026-07-04 1.8323 1.7956 1.8689
2026-07-05 1.8338 1.7971 1.8705
2026-07-06 1.8288 1.7923 1.8654
2026-07-07 1.8239 1.7874 1.8603
2026-07-08 1.8288 1.7923 1.8654
2026-07-09 1.8339 1.7972 1.8705
2026-07-10 1.8319 1.7953 1.8686
2026-07-11 1.8339 1.7972 1.8706
2026-07-12 1.8357 1.7990 1.8724
2026-07-13 1.8399 1.8031 1.8767
2026-07-14 1.8375 1.8008 1.8743
2026-07-15 1.8325 1.7959 1.8692
2026-07-16 1.8275 1.7910 1.8641
2026-07-17 1.8325 1.7959 1.8692
2026-07-18 1.8341 1.7975 1.8708
2026-07-19 1.8392 1.8024 1.8759
2026-07-20 1.8442 1.8073 1.8811
2026-07-21 1.8473 1.8103 1.8842
2026-07-22 1.8523 1.8153 1.8894
2026-07-23 1.8480 1.8111 1.8850
2026-07-24 1.8487 1.8117 1.8857
2026-07-25 1.8538 1.8167 1.8908
2026-07-26 1.8487 1.8118 1.8857
2026-07-27 1.8538 1.8167 1.8909
2026-07-28 1.8540 1.8169 1.8911
2026-07-29 1.8538 1.8167 1.8909
2026-07-30 1.8589 1.8217 1.8960
2026-07-31 1.8538 1.8167 1.8909
2026 August
2026-08-01 1.8566 1.8195 1.8937
2026-08-02 1.8617 1.8245 1.8989
2026-08-03 1.8668 1.8295 1.9041
2026-08-04 1.8719 1.8345 1.9093
2026-08-05 1.8770 1.8395 1.9146
2026-08-06 1.8818 1.8441 1.9194
2026-08-07 1.8767 1.8391 1.9142
2026-08-08 1.8818 1.8442 1.9194
2026-08-09 1.8776 1.8401 1.9152
2026-08-10 1.8725 1.8351 1.9100
2026-08-11 1.8777 1.8401 1.9152
2026-08-12 1.8753 1.8378 1.9128
2026-08-13 1.8719 1.8344 1.9093
2026-08-14 1.8770 1.8395 1.9145
2026-08-15 1.8801 1.8425 1.9177
2026-08-16 1.8852 1.8475 1.9229
2026-08-17 1.8801 1.8425 1.9177
2026-08-18 1.8750 1.8375 1.9124
2026-08-19 1.8698 1.8325 1.9072
2026-08-20 1.8750 1.8375 1.9125
2026-08-21 1.8699 1.8325 1.9073
2026-08-22 1.8721 1.8346 1.9095
2026-08-23 1.8670 1.8296 1.9043
2026-08-24 1.8619 1.8246 1.8991
2026-08-25 1.8670 1.8296 1.9043
2026-08-26 1.8619 1.8247 1.8991
2026-08-27 1.8631 1.8258 1.9004
2026-08-28 1.8634 1.8261 1.9006
2026-08-29 1.8635 1.8262 1.9008
2026-08-30 1.8686 1.8312 1.9060
2026-08-31 1.8635 1.8263 1.9008
2026 September
2026-09-01 1.8655 1.8282 1.9028
2026-09-02 1.8706 1.8332 1.9081
2026-09-03 1.8722 1.8348 1.9097
2026-09-04 1.8671 1.8298 1.9045
2026-09-05 1.8723 1.8348 1.9097
2026-09-06 1.8774 1.8398 1.9149
2026-09-07 1.8825 1.8449 1.9202
2026-09-08 1.8783 1.8408 1.9159
2026-09-09 1.8756 1.8381 1.9131
2026-09-10 1.8705 1.8331 1.9079
2026-09-11 1.8756 1.8381 1.9131
2026-09-12 1.8705 1.8331 1.9079
2026-09-13 1.8694 1.8320 1.9068
2026-09-14 1.8643 1.8270 1.9016
2026-09-15 1.8694 1.8320 1.9068
2026-09-16 1.8643 1.8270 1.9016
2026-09-17 1.8604 1.8232 1.8976
2026-09-18 1.8655 1.8282 1.9028
2026-09-19 1.8706 1.8332 1.9080
2026-09-20 1.8656 1.8283 1.9029
2026-09-21 1.8707 1.8333 1.9081
2026-09-22 1.8684 1.8310 1.9057
2026-09-23 1.8735 1.8360 1.9110
2026-09-24 1.8786 1.8410 1.9162
2026-09-25 1.8809 1.8433 1.9185
2026-09-26 1.8776 1.8400 1.9152
2026-09-27 1.8827 1.8451 1.9204
2026-09-28 1.8864 1.8487 1.9242
2026-09-29 1.8840 1.8463 1.9217
2026-09-30 1.8867 1.8489 1.9244
2026 October
2026-10-01 1.8815 1.8439 1.9192
2026-10-02 1.8764 1.8389 1.9139
2026-10-03 1.8713 1.8339 1.9087
2026-10-04 1.8764 1.8389 1.9140
2026-10-05 1.8718 1.8344 1.9093
2026-10-06 1.8733 1.8358 1.9108
2026-10-07 1.8705 1.8331 1.9079
2026-10-08 1.8756 1.8381 1.9131
2026-10-09 1.8705 1.8331 1.9079
2026-10-10 1.8738 1.8363 1.9113
2026-10-11 1.8720 1.8345 1.9094
2026-10-12 1.8669 1.8295 1.9042
2026-10-13 1.8720 1.8345 1.9094
2026-10-14 1.8708 1.8334 1.9083
2026-10-15 1.8657 1.8284 1.9031
2026-10-16 1.8709 1.8334 1.9083
2026-10-17 1.8681 1.8308 1.9055
2026-10-18 1.8675 1.8302 1.9049
2026-10-19 1.8624 1.8252 1.8997
2026-10-20 1.8588 1.8216 1.8959
2026-10-21 1.8639 1.8266 1.9011
2026-10-22 1.8639 1.8266 1.9011
2026-10-23 1.8690 1.8316 1.9063
2026-10-24 1.8681 1.8307 1.9054
2026-10-25 1.8732 1.8357 1.9106
2026-10-26 1.8783 1.8407 1.9159
2026-10-27 1.8834 1.8458 1.9211
2026-10-28 1.8783 1.8407 1.9159
2026-10-29 1.8799 1.8423 1.9175
2026-10-30 1.8796 1.8420 1.9172
2026-10-31 1.8788 1.8413 1.9164
2026 November
2026-11-01 1.8737 1.8362 1.9112
2026-11-02 1.8708 1.8334 1.9082
2026-11-03 1.8695 1.8322 1.9069