> Page 3: QAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 171.3470 167.9201 174.7740
2028-01-02 171.4443 168.0154 174.8732
2028-01-03 171.2999 167.8739 174.7259
2028-01-04 171.2999 167.8739 174.7259
2028-01-05 171.3235 167.8970 174.7500
2028-01-06 171.3235 167.8970 174.7500
2028-01-07 171.4255 167.9970 174.8540
2028-01-08 171.4019 167.9739 174.8300
2028-01-09 171.4019 167.9739 174.8300
2028-01-10 171.3235 167.8970 174.7500
2028-01-11 171.4490 168.0200 174.8780
2028-01-12 171.4490 168.0200 174.8780
2028-01-13 171.3706 167.9432 174.7980
2028-01-14 171.4490 168.0200 174.8780
2028-01-15 176.1147 172.5924 179.6370
2028-01-16 171.2764 167.8509 174.7019
2028-01-17 171.3784 167.9508 174.8059
2028-01-18 171.2764 167.8509 174.7019
2028-01-19 171.3784 167.9508 174.8059
2028-01-20 171.3784 167.9508 174.8059
2028-01-21 171.3784 167.9508 174.8059
2028-01-22 171.3784 167.9508 174.8059
2028-01-23 171.3784 167.9508 174.8059
2028-01-24 171.2764 167.8509 174.7019
2028-01-25 171.3784 167.9508 174.8059
2028-01-26 171.3784 167.9508 174.8059
2028-01-27 171.3784 167.9508 174.8059
2028-01-28 171.2764 167.8509 174.7019
2028-01-29 171.2764 167.8509 174.7019
2028-01-30 171.3784 167.9508 174.8059
2028-01-31 171.3784 167.9508 174.8059
2028 February
2028-02-01 171.1151 167.6928 174.5374
2028-02-02 178.0249 174.4644 181.5854
2028-02-03 171.2999 167.8739 174.7259
2028-02-04 171.3235 167.8970 174.7500
2028-02-05 171.2999 167.8739 174.7259
2028-02-06 171.0462 167.6252 174.4671
2028-02-07 171.4368 168.0080 174.8655
2028-02-08 171.4368 168.0080 174.8655
2028-02-09 171.3706 167.9432 174.7980
2028-02-10 171.3470 167.9201 174.7740
2028-02-11 171.1433 167.7204 174.5661
2028-02-12 171.4443 168.0154 174.8732
2028-02-13 171.4019 167.9739 174.8300
2028-02-14 171.2999 167.8739 174.7259
2028-02-15 171.1433 167.7204 174.5661
2028-02-16 178.0306 174.4700 181.5913
2028-02-17 171.4255 167.9970 174.8540
2028-02-18 177.7508 174.1958 181.3058
2028-02-19 171.3470 167.9201 174.7740
2028-02-20 177.5183 173.9679 181.0687
2028-02-21 177.6107 174.0585 181.1629
2028-02-22 177.6118 174.0596 181.1640
2028-02-23 171.4255 167.9970 174.8540
2028-02-24 171.4019 167.9739 174.8300
2028-02-25 171.0133 167.5931 174.4336
2028-02-26 171.4255 167.9970 174.8540
2028-02-27 177.7948 174.2389 181.3507
2028-02-28 171.4019 167.9739 174.8300
2028-02-29 171.1104 167.6882 174.5326
2028 March
2028-03-01 177.5478 173.9968 181.0987
2028-03-02 171.3235 167.8970 174.7500
2028-03-03 171.4019 167.9739 174.8300
2028-03-04 171.3235 167.8970 174.7500
2028-03-05 177.6166 174.0643 181.1689
2028-03-06 177.6153 174.0630 181.1676
2028-03-07 177.6095 174.0573 181.1617
2028-03-08 171.4490 168.0200 174.8780
2028-03-09 171.4726 168.0431 174.9020
2028-03-10 171.3470 167.9201 174.7740
2028-03-11 171.2294 167.8048 174.6540
2028-03-12 171.2764 167.8509 174.7019
2028-03-13 171.4490 168.0200 174.8780
2028-03-14 177.6046 174.0525 181.1566
2028-03-15 171.4255 167.9970 174.8540
2028-03-16 171.2999 167.8739 174.7259
2028-03-17 171.4255 167.9970 174.8540
2028-03-18 171.3470 167.9201 174.7740
2028-03-19 171.4255 167.9970 174.8540
2028-03-20 171.2999 167.8739 174.7259
2028-03-21 178.3362 174.7695 181.9029
2028-03-22 171.4019 167.9739 174.8300
2028-03-23 171.4255 167.9970 174.8540
2028-03-24 171.3470 167.9201 174.7740
2028-03-25 171.4255 167.9970 174.8540
2028-03-26 178.9566 175.3774 182.5357
2028-03-27 171.4255 167.9970 174.8540
2028-03-28 171.4490 168.0200 174.8780
2028-03-29 177.6392 174.0864 181.1920
2028-03-30 171.4490 168.0200 174.8780
2028-03-31 177.3910 173.8432 180.9389
2028 April
2028-04-01 177.6565 174.1034 181.2097
2028-04-02 171.4255 167.9970 174.8540
2028-04-03 171.3470 167.9201 174.7740
2028-04-04 177.7793 174.2237 181.3349
2028-04-05 177.4136 173.8653 180.9618
2028-04-06 177.7125 174.1583 181.2668
2028-04-07 171.3706 167.9432 174.7980
2028-04-08 171.3706 167.9432 174.7980
2028-04-09 171.2764 167.8509 174.7019
2028-04-10 171.6692 168.2359 175.1026
2028-04-11 171.6692 168.2359 175.1026
2028-04-12 171.4543 168.0252 174.8834
2028-04-13 171.0659 167.6446 174.4872
2028-04-14 171.6489 168.2159 175.0818
2028-04-15 171.4032 167.9751 174.8313
2028-04-16 170.7152 167.3009 174.1295
2028-04-17 170.5286 167.1180 173.9392
2028-04-18 171.3601 167.9329 174.7873
2028-04-19 170.9311 167.5125 174.3497
2028-04-20 171.3381 167.9113 174.7649
2028-04-21 171.6424 168.2095 175.0752
2028-04-22 171.6392 168.2064 175.0720
2028-04-23 171.1909 167.7671 174.6147
2028-04-24 170.8544 167.4373 174.2715
2028-04-25 171.8060 168.3699 175.2421
2028-04-26 171.8060 168.3699 175.2421
2028-04-27 171.6708 168.2374 175.1043
2028-04-28 171.8378 168.4011 175.2746
2028-04-29 171.7755 168.3400 175.2110
2028-04-30 171.4733 168.0438 174.9027
2028 May
2028-05-01 171.6764 168.2428 175.1099
2028-05-02 171.5293 168.0987 174.9598
2028-05-03 171.2830 167.8574 174.7087
2028-05-04 171.2337 167.8091 174.6584
2028-05-05 171.5931 168.1613 175.0250
2028-05-06 171.6488 168.2159 175.0818
2028-05-07 171.6353 168.2026 175.0680
2028-05-08 171.3873 167.9596 174.8151
2028-05-09 171.1479 167.7249 174.5708
2028-05-10 171.9844 168.5447 175.4241
2028-05-11 170.5860 167.1743 173.9977
2028-05-12 171.0443 167.6234 174.4652
2028-05-13 171.5151 168.0848 174.9454
2028-05-14 171.6484 168.2154 175.0814
2028-05-15 169.1602 165.7770 172.5434
2028-05-16 171.1882 167.7644 174.6120
2028-05-17 170.6285 167.2159 174.0410
2028-05-18 170.2512 166.8462 173.6563
2028-05-19 171.5856 168.1539 175.0173
2028-05-20 171.6606 168.2274 175.0939
2028-05-21 171.7541 168.3190 175.1892
2028-05-22 172.3337 168.8871 175.7804
2028-05-23 171.8696 168.4322 175.3069
2028-05-24 171.2980 167.8721 174.7240
2028-05-25 171.3097 167.8835 174.7359
2028-05-26 172.2240 168.7795 175.6685
2028-05-27 171.8021 168.3661 175.2382
2028-05-28 171.3248 167.8983 174.7513
2028-05-29 171.2829 167.8573 174.7086
2028-05-30 172.4079 168.9597 175.8560
2028-05-31 171.8641 168.4268 175.3014
2028 June
2028-06-01 171.6457 168.2128 175.0786
2028-06-02 172.1360 168.6932 175.5787
2028-06-03 171.6862 168.2525 175.1200
2028-06-04 171.8209 168.3845 175.2573
2028-06-05 171.2966 167.8707 174.7225
2028-06-06 171.7857 168.3500 175.2214
2028-06-07 172.5722 169.1207 176.0236
2028-06-08 173.6802 170.2066 177.1538
2028-06-09 171.7223 168.2878 175.1567
2028-06-10 171.2105 167.7863 174.6347
2028-06-11 171.2105 167.7863 174.6347
2028-06-12 171.2762 167.8507 174.7017
2028-06-13 171.5921 168.1602 175.0239
2028-06-14 171.6465 168.2136 175.0794
2028-06-15 171.3662 167.9389 174.7936
2028-06-16 171.7037 168.2696 175.1377
2028-06-17 171.5782 168.1466 175.0097
2028-06-18 171.6418 168.2089 175.0746
2028-06-19 171.2892 167.8635 174.7150
2028-06-20 171.6875 168.2537 175.1212
2028-06-21 171.8045 168.3684 175.2405
2028-06-22 171.4197 167.9913 174.8481
2028-06-23 171.5441 168.1133 174.9750
2028-06-24 171.7176 168.2832 175.1519
2028-06-25 171.2708 167.8454 174.6962
2028-06-26 171.2958 167.8699 174.7217
2028-06-27 170.9546 167.5355 174.3737
2028-06-28 171.1064 167.6843 174.5285
2028-06-29 170.9227 167.5043 174.3412
2028-06-30 171.7206 168.2862 175.1550
2028 July
2028-07-01 171.6830 168.2494 175.1167
2028-07-02 171.5042 168.0741 174.9343
2028-07-03 173.2250 169.7605 176.6895
2028-07-04 171.5032 168.0731 174.9332
2028-07-05 171.3600 167.9328 174.7872
2028-07-06 171.7219 168.2874 175.1563
2028-07-07 171.5651 168.1338 174.9964
2028-07-08 172.6329 169.1803 176.0856
2028-07-09 172.4885 169.0388 175.9383
2028-07-10 171.3012 167.8752 174.7272
2028-07-11 171.1488 167.7258 174.5718
2028-07-12 172.8725 169.4150 176.3299
2028-07-13 170.6818 167.2681 174.0954
2028-07-14 175.0164 171.5161 178.5167
2028-07-15 171.6557 168.2226 175.0889
2028-07-16 171.9980 168.5580 175.4380
2028-07-17 171.4564 168.0273 174.8855
2028-07-18 171.0925 167.6707 174.5144
2028-07-19 171.7577 168.3226 175.1929
2028-07-20 170.1396 166.7368 173.5424
2028-07-21 169.8800 166.4824 173.2776
2028-07-22 170.9926 167.5727 174.4124
2028-07-23 171.6353 168.2026 175.0680
2028-07-24 171.6353 168.2026 175.0680
2028-07-25 171.5845 168.1528 175.0162
2028-07-26 172.2359 168.7912 175.6807
2028-07-27 171.4853 168.0556 174.9150
2028-07-28 170.9030 167.4850 174.3211
2028-07-29 170.9914 167.5716 174.4112
2028-07-30 170.8978 167.4799 174.3158
2028-07-31 170.8978 167.4799 174.3158
2028 August
2028-08-01 170.8978 167.4798 174.3158
2028-08-02 171.6900 168.2562 175.1238
2028-08-03 171.6895 168.2557 175.1233
2028-08-04 171.4785 168.0489 174.9080
2028-08-05 171.6623 168.2291 175.0956
2028-08-06 171.6488 168.2159 175.0818
2028-08-07 171.6488 168.2159 175.0818
2028-08-08 171.3929 167.9651 174.8208
2028-08-09 171.6488 168.2158 175.0818
2028-08-10 171.6605 168.2273 175.0937
2028-08-11 171.7068 168.2727 175.1410
2028-08-12 171.6363 168.2036 175.0690
2028-08-13 170.9533 167.5342 174.3724
2028-08-14 170.9533 167.5342 174.3724
2028-08-15 171.2940 167.8681 174.7199
2028-08-16 170.7645 167.3492 174.1798
2028-08-17 171.8058 168.3697 175.2419
2028-08-18 171.3355 167.9088 174.7622
2028-08-19 171.2751 167.8495 174.7006
2028-08-20 171.8457 168.4088 175.2826
2028-08-21 171.8457 168.4088 175.2826
2028-08-22 172.2992 168.8532 175.7452
2028-08-23 171.7877 168.3519 175.2234
2028-08-24 170.9343 167.5156 174.3530
2028-08-25 171.4684 168.0391 174.8978
2028-08-26 171.4765 168.0470 174.9060
2028-08-27 171.6418 168.2090 175.0747
2028-08-28 171.6418 168.2090 175.0747
2028-08-29 172.1757 168.7321 175.6192
2028-08-30 171.4930 168.0631 174.9229
2028-08-31 171.2440 167.8192 174.6689
2028 September
2028-09-01 171.5767 168.1452 175.0083
2028-09-02 171.6348 168.2021 175.0675
2028-09-03 171.1199 167.6975 174.5423
2028-09-04 171.1199 167.6975 174.5423
2028-09-05 171.1199 167.6975 174.5423
2028-09-06 171.6488 168.2159 175.0818
2028-09-07 171.7508 168.3158 175.1858
2028-09-08 172.5704 169.1190 176.0219
2028-09-09 171.6466 168.2137 175.0796
2028-09-10 171.6557 168.2226 175.0889
2028-09-11 172.0688 168.6275 175.5102
2028-09-12 171.7494 168.3144 175.1844
2028-09-13 171.7015 168.2675 175.1355
2028-09-14 171.7628 168.3275 175.1980
2028-09-15 171.7626 168.3274 175.1979
2028-09-16 171.7625 168.3273 175.1978
2028-09-17 171.4964 168.0665 174.9263
2028-09-18 171.4964 168.0665 174.9263
2028-09-19 170.9444 167.5256 174.3633
2028-09-20 173.0257 169.5652 176.4862
2028-09-21 171.6562 168.2231 175.0893
2028-09-22 172.6077 169.1555 176.0598
2028-09-23 170.6766 167.2630 174.0901
2028-09-24 171.7577 168.3225 175.1928
2028-09-25 171.6731 168.2397 175.1066
2028-09-26 171.6094 168.1772 175.0416
2028-09-27 171.7579 168.3227 175.1930
2028-09-28 171.8735 168.4360 175.3109
2028-09-29 171.9751 168.5356 175.4146
2028-09-30 171.1982 167.7742 174.6221
2028 October
2028-10-01 171.0947 167.6729 174.5166
2028-10-02 171.0947 167.6729 174.5166
2028-10-03 170.9836 167.5640 174.4033
2028-10-04 171.2921 167.8663 174.7180
2028-10-05 171.7578 168.3226 175.1930
2028-10-06 171.7070 168.2729 175.1412
2028-10-07 171.7067 168.2726 175.1409
2028-10-08 171.7577 168.3225 175.1928
2028-10-09 171.5121 168.0818 174.9423
2028-10-10 171.1262 167.7037 174.5487
2028-10-11 170.4052 166.9971 173.8133
2028-10-12 172.0697 168.6283 175.5111
2028-10-13 172.0172 168.5768 175.4575
2028-10-14 171.7733 168.3378 175.2087
2028-10-15 171.7733 168.3378 175.2087
2028-10-16 171.6071 168.1749 175.0392
2028-10-17 171.6506 168.2176 175.0837
2028-10-18 172.1175 168.6752 175.5599
2028-10-19 172.0725 168.6311 175.5140
2028-10-20 171.0560 167.6349 174.4771
2028-10-21 171.7856 168.3499 175.2213
2028-10-22 171.7856 168.3499 175.2213
2028-10-23 172.0290 168.5884 175.4696
2028-10-24 171.6997 168.2657 175.1337
2028-10-25 171.6998 168.2658 175.1338
2028-10-26 171.6998 168.2658 175.1338
2028-10-27 171.6998 168.2658 175.1338
2028-10-28 174.6092 171.1170 178.1014
2028-10-29 174.6092 171.1170 178.1014
2028-10-30 174.0999 170.6179 177.5819
2028-10-31 171.4243 167.9958 174.8528
2028 November
2028-11-01 171.7625 168.3272 175.1977
2028-11-02 172.1866 168.7429 175.6304