> Page 1: QAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11,506.2919 11,276.1661 11,736.4177
2026-01-02 11,506.2919 11,276.1661 11,736.4177
2026-01-03 11,506.2919 11,276.1661 11,736.4177
2026-01-04 11,504.7114 11,274.6171 11,734.8056
2026-01-05 11,506.2919 11,276.1661 11,736.4177
2026-01-06 11,504.7114 11,274.6171 11,734.8056
2026-01-07 11,504.7114 11,274.6171 11,734.8056
2026-01-08 11,506.2919 11,276.1661 11,736.4177
2026-01-09 11,504.7114 11,274.6171 11,734.8056
2026-01-10 11,506.2919 11,276.1661 11,736.4177
2026-01-11 11,504.7114 11,274.6171 11,734.8056
2026-01-12 11,504.7114 11,274.6171 11,734.8056
2026-01-13 11,504.7114 11,274.6171 11,734.8056
2026-01-14 11,506.2919 11,276.1661 11,736.4177
2026-01-15 11,504.7114 11,274.6171 11,734.8056
2026-01-16 11,506.2919 11,276.1661 11,736.4177
2026-01-17 11,506.2919 11,276.1661 11,736.4177
2026-01-18 11,504.7114 11,274.6171 11,734.8056
2026-01-19 11,504.7114 11,274.6171 11,734.8056
2026-01-20 11,506.2919 11,276.1661 11,736.4177
2026-01-21 11,506.2919 11,276.1661 11,736.4177
2026-01-22 11,506.2919 11,276.1661 11,736.4177
2026-01-23 11,506.2919 11,276.1661 11,736.4177
2026-01-24 11,504.7114 11,274.6171 11,734.8056
2026-01-25 11,504.7114 11,274.6171 11,734.8056
2026-01-26 11,504.7114 11,274.6171 11,734.8056
2026-01-27 11,504.7114 11,274.6171 11,734.8056
2026-01-28 11,504.7114 11,274.6171 11,734.8056
2026-01-29 11,504.7114 11,274.6171 11,734.8056
2026-01-30 11,504.7114 11,274.6171 11,734.8056
2026-01-31 11,504.7114 11,274.6171 11,734.8056
2026 February
2026-02-01 11,504.7114 11,274.6171 11,734.8056
2026-02-02 11,504.7114 11,274.6171 11,734.8056
2026-02-03 11,504.7114 11,274.6171 11,734.8056
2026-02-04 11,504.7114 11,274.6171 11,734.8056
2026-02-05 11,504.7114 11,274.6171 11,734.8056
2026-02-06 11,513.1409 11,282.8781 11,743.4037
2026-02-07 11,513.1409 11,282.8781 11,743.4037
2026-02-08 11,511.5594 11,281.3282 11,741.7906
2026-02-09 11,511.5594 11,281.3282 11,741.7906
2026-02-10 11,511.5594 11,281.3282 11,741.7906
2026-02-11 11,513.1409 11,282.8781 11,743.4037
2026-02-12 11,513.1409 11,282.8781 11,743.4037
2026-02-13 11,513.1409 11,282.8781 11,743.4037
2026-02-14 11,513.1409 11,282.8781 11,743.4037
2026-02-15 11,513.1409 11,282.8781 11,743.4037
2026-02-16 11,513.1409 11,282.8781 11,743.4037
2026-02-17 11,513.1409 11,282.8781 11,743.4037
2026-02-18 11,513.1409 11,282.8781 11,743.4037
2026-02-19 11,513.1409 11,282.8781 11,743.4037
2026-02-20 11,513.1409 11,282.8781 11,743.4037
2026-02-21 11,513.1409 11,282.8781 11,743.4037
2026-02-22 11,511.5594 11,281.3282 11,741.7906
2026-02-23 11,513.1409 11,282.8781 11,743.4037
2026-02-24 11,511.5594 11,281.3282 11,741.7906
2026-02-25 11,513.1409 11,282.8781 11,743.4037
2026-02-26 11,511.5594 11,281.3282 11,741.7906
2026-02-27 11,511.5594 11,281.3282 11,741.7906
2026-02-28 11,511.5594 11,281.3282 11,741.7906
2026 March
2026-03-01 11,511.5594 11,281.3282 11,741.7906
2026-03-02 11,511.5594 11,281.3282 11,741.7906
2026-03-03 11,513.1409 11,282.8781 11,743.4037
2026-03-04 11,511.5594 11,281.3282 11,741.7906
2026-03-05 11,513.1409 11,282.8781 11,743.4037
2026-03-06 11,639.4656 11,406.6763 11,872.2549
2026-03-07 11,513.1409 11,282.8781 11,743.4037
2026-03-08 11,513.1409 11,282.8781 11,743.4037
2026-03-09 11,513.1409 11,282.8781 11,743.4037
2026-03-10 11,513.1409 11,282.8781 11,743.4037
2026-03-11 11,511.5594 11,281.3282 11,741.7906
2026-03-12 11,511.5594 11,281.3282 11,741.7906
2026-03-13 11,504.7114 11,274.6171 11,734.8056
2026-03-14 11,504.7114 11,274.6171 11,734.8056
2026-03-15 11,506.2919 11,276.1661 11,736.4177
2026-03-16 11,506.2919 11,276.1661 11,736.4177
2026-03-17 11,504.7114 11,274.6171 11,734.8056
2026-03-18 11,504.7114 11,274.6171 11,734.8056
2026-03-19 11,504.7114 11,274.6171 11,734.8056
2026-03-20 11,504.7114 11,274.6171 11,734.8056
2026-03-21 11,503.3418 11,273.2749 11,733.4086
2026-03-22 11,504.7114 11,274.6171 11,734.8056
2026-03-23 11,504.7114 11,274.6171 11,734.8056
2026-03-24 11,504.7114 11,274.6171 11,734.8056
2026-03-25 11,506.2919 11,276.1661 11,736.4177
2026-03-26 11,504.7114 11,274.6171 11,734.8056
2026-03-27 11,504.9221 11,274.8237 11,735.0205
2026-03-28 11,504.7114 11,274.6171 11,734.8056
2026-03-29 11,506.2919 11,276.1661 11,736.4177
2026-03-30 11,506.2919 11,276.1661 11,736.4177
2026-03-31 11,501.9721 11,271.9327 11,732.0116
2026 April
2026-04-01 11,504.7114 11,274.6171 11,734.8056
2026-04-02 11,503.3418 11,273.2749 11,733.4086
2026-04-03 11,506.2919 11,276.1661 11,736.4177
2026-04-04 11,504.7114 11,274.6171 11,734.8056
2026-04-05 11,501.9721 11,271.9327 11,732.0116
2026-04-06 11,501.9721 11,271.9327 11,732.0116
2026-04-07 11,504.7114 11,274.6171 11,734.8056
2026-04-08 11,513.1409 11,282.8781 11,743.4037
2026-04-09 11,504.7114 11,274.6171 11,734.8056
2026-04-10 11,504.7114 11,274.6171 11,734.8056
2026-04-11 11,504.7114 11,274.6171 11,734.8056
2026-04-12 11,504.7114 11,274.6171 11,734.8056
2026-04-13 11,504.7114 11,274.6171 11,734.8056
2026-04-14 11,504.7114 11,274.6171 11,734.8056
2026-04-15 11,511.5594 11,281.3282 11,741.7906
2026-04-16 11,511.5594 11,281.3282 11,741.7906
2026-04-17 11,504.7114 11,274.6171 11,734.8056
2026-04-18 11,511.5594 11,281.3282 11,741.7906
2026-04-19 11,504.7114 11,274.6171 11,734.8056
2026-04-20 11,511.5594 11,281.3282 11,741.7906
2026-04-21 11,506.2919 11,276.1661 11,736.4177
2026-04-22 11,511.5594 11,281.3282 11,741.7906
2026-04-23 11,504.7114 11,274.6171 11,734.8056
2026-04-24 11,513.1409 11,282.8781 11,743.4037
2026-04-25 11,504.7114 11,274.6171 11,734.8056
2026-04-26 11,504.7114 11,274.6171 11,734.8056
2026-04-27 11,504.7114 11,274.6171 11,734.8056
2026-04-28 11,513.1409 11,282.8781 11,743.4037
2026-04-29 11,504.7114 11,274.6171 11,734.8056
2026-04-30 11,511.5594 11,281.3282 11,741.7906
2026 May
2026-05-01 11,511.5594 11,281.3282 11,741.7906
2026-05-02 11,511.5594 11,281.3282 11,741.7906
2026-05-03 11,506.2919 11,276.1661 11,736.4177
2026-05-04 11,504.7114 11,274.6171 11,734.8056
2026-05-05 11,511.5594 11,281.3282 11,741.7906
2026-05-06 11,504.7114 11,274.6171 11,734.8056
2026-05-07 11,513.1409 11,282.8781 11,743.4037
2026-05-08 11,504.7114 11,274.6171 11,734.8056
2026-05-09 11,504.7114 11,274.6171 11,734.8056
2026-05-10 11,511.5594 11,281.3282 11,741.7906
2026-05-11 11,504.7114 11,274.6171 11,734.8056
2026-05-12 11,511.5594 11,281.3282 11,741.7906
2026-05-13 11,504.7114 11,274.6171 11,734.8056
2026-05-14 11,506.2919 11,276.1661 11,736.4177
2026-05-15 11,511.5594 11,281.3282 11,741.7906
2026-05-16 11,504.7114 11,274.6171 11,734.8056
2026-05-17 11,511.5594 11,281.3282 11,741.7906
2026-05-18 11,504.7114 11,274.6171 11,734.8056
2026-05-19 11,511.5594 11,281.3282 11,741.7906
2026-05-20 11,504.7114 11,274.6171 11,734.8056
2026-05-21 11,507.6617 11,277.5085 11,737.8149
2026-05-22 11,504.7114 11,274.6171 11,734.8056
2026-05-23 11,504.7114 11,274.6171 11,734.8056
2026-05-24 11,504.7114 11,274.6171 11,734.8056
2026-05-25 11,513.1409 11,282.8781 11,743.4037
2026-05-26 11,504.7114 11,274.6171 11,734.8056
2026-05-27 11,506.2919 11,276.1661 11,736.4177
2026-05-28 11,511.5594 11,281.3282 11,741.7906
2026-05-29 11,511.5594 11,281.3282 11,741.7906
2026-05-30 11,511.5594 11,281.3282 11,741.7906
2026-05-31 11,504.7114 11,274.6171 11,734.8056
2026 June
2026-06-01 11,506.2919 11,276.1661 11,736.4177
2026-06-02 11,511.5594 11,281.3282 11,741.7906
2026-06-03 11,506.2919 11,276.1661 11,736.4177
2026-06-04 11,511.5594 11,281.3282 11,741.7906
2026-06-05 11,506.2919 11,276.1661 11,736.4177
2026-06-06 11,506.2919 11,276.1661 11,736.4177
2026-06-07 11,519.7771 11,289.3815 11,750.1726
2026-06-08 11,519.7771 11,289.3815 11,750.1726
2026-06-09 11,518.4074 11,288.0393 11,748.7756
2026-06-10 11,506.2919 11,276.1661 11,736.4177
2026-06-11 11,511.5594 11,281.3282 11,741.7906
2026-06-12 11,506.2919 11,276.1661 11,736.4177
2026-06-13 11,506.2919 11,276.1661 11,736.4177
2026-06-14 11,513.1409 11,282.8781 11,743.4037
2026-06-15 11,504.7114 11,274.6171 11,734.8056
2026-06-16 11,511.5594 11,281.3282 11,741.7906
2026-06-17 11,511.5594 11,281.3282 11,741.7906
2026-06-18 11,504.7114 11,274.6171 11,734.8056
2026-06-19 11,504.7114 11,274.6171 11,734.8056
2026-06-20 11,504.7114 11,274.6171 11,734.8056
2026-06-21 11,513.1409 11,282.8781 11,743.4037
2026-06-22 11,504.7114 11,274.6171 11,734.8056
2026-06-23 11,504.7114 11,274.6171 11,734.8056
2026-06-24 11,504.7114 11,274.6171 11,734.8056
2026-06-25 11,506.2919 11,276.1661 11,736.4177
2026-06-26 11,504.7114 11,274.6171 11,734.8056
2026-06-27 11,511.5594 11,281.3282 11,741.7906
2026-06-28 11,506.2919 11,276.1661 11,736.4177
2026-06-29 11,518.4074 11,288.0393 11,748.7756
2026-06-30 11,504.7114 11,274.6171 11,734.8056
2026 July
2026-07-01 11,513.1409 11,282.8781 11,743.4037
2026-07-02 11,513.1409 11,282.8781 11,743.4037
2026-07-03 11,504.7114 11,274.6171 11,734.8056
2026-07-04 11,504.7114 11,274.6171 11,734.8056
2026-07-05 11,504.7114 11,274.6171 11,734.8056
2026-07-06 11,518.4074 11,288.0393 11,748.7756
2026-07-07 11,506.2919 11,276.1661 11,736.4177
2026-07-08 11,518.4074 11,288.0393 11,748.7756
2026-07-09 11,506.2919 11,276.1661 11,736.4177
2026-07-10 11,518.4074 11,288.0393 11,748.7756
2026-07-11 11,506.2919 11,276.1661 11,736.4177
2026-07-12 11,518.4074 11,288.0393 11,748.7756
2026-07-13 11,513.1409 11,282.8781 11,743.4037
2026-07-14 11,504.7114 11,274.6171 11,734.8056
2026-07-15 11,532.1035 11,301.4615 11,762.7456
2026-07-16 11,506.2919 11,276.1661 11,736.4177
2026-07-17 11,532.1035 11,301.4615 11,762.7456
2026-07-18 11,506.2919 11,276.1661 11,736.4177
2026-07-19 11,532.1035 11,301.4615 11,762.7456
2026-07-20 11,518.4074 11,288.0393 11,748.7756
2026-07-21 11,504.7114 11,274.6171 11,734.8056
2026-07-22 11,533.6878 11,303.0141 11,764.3616
2026-07-23 11,533.6878 11,303.0141 11,764.3616
2026-07-24 11,504.7114 11,274.6171 11,734.8056
2026-07-25 11,533.6878 11,303.0141 11,764.3616
2026-07-26 11,504.7114 11,274.6171 11,734.8056
2026-07-27 11,533.3709 11,302.7035 11,764.0384
2026-07-28 11,504.7114 11,274.6171 11,734.8056
2026-07-29 11,504.7114 11,274.6171 11,734.8056
2026-07-30 11,532.1035 11,301.4615 11,762.7456
2026-07-31 11,506.2919 11,276.1661 11,736.4177
2026 August
2026-08-01 11,532.1035 11,301.4615 11,762.7456
2026-08-02 11,532.1035 11,301.4615 11,762.7456
2026-08-03 11,504.7114 11,274.6171 11,734.8056
2026-08-04 11,504.7114 11,274.6171 11,734.8056
2026-08-05 11,532.1035 11,301.4615 11,762.7456
2026-08-06 11,506.2919 11,276.1661 11,736.4177
2026-08-07 11,506.2919 11,276.1661 11,736.4177
2026-08-08 11,532.1035 11,301.4615 11,762.7456
2026-08-09 11,506.2919 11,276.1661 11,736.4177
2026-08-10 11,532.1035 11,301.4615 11,762.7456
2026-08-11 11,506.2919 11,276.1661 11,736.4177
2026-08-12 11,504.7114 11,274.6171 11,734.8056
2026-08-13 11,506.2919 11,276.1661 11,736.4177
2026-08-14 11,532.1035 11,301.4615 11,762.7456
2026-08-15 11,533.6878 11,303.0141 11,764.3616
2026-08-16 11,504.7114 11,274.6171 11,734.8056
2026-08-17 11,504.7114 11,274.6171 11,734.8056
2026-08-18 11,532.1035 11,301.4615 11,762.7456
2026-08-19 11,506.2919 11,276.1661 11,736.4177
2026-08-20 11,532.1035 11,301.4615 11,762.7456
2026-08-21 11,506.2919 11,276.1661 11,736.4177
2026-08-22 11,506.2919 11,276.1661 11,736.4177
2026-08-23 11,532.1035 11,301.4615 11,762.7456
2026-08-24 11,533.6878 11,303.0141 11,764.3616
2026-08-25 11,504.7114 11,274.6171 11,734.8056
2026-08-26 11,504.7114 11,274.6171 11,734.8056
2026-08-27 11,533.6878 11,303.0141 11,764.3616
2026-08-28 11,504.7114 11,274.6171 11,734.8056
2026-08-29 11,504.7114 11,274.6171 11,734.8056
2026-08-30 11,504.7114 11,274.6171 11,734.8056
2026-08-31 11,532.1035 11,301.4615 11,762.7456
2026 September
2026-09-01 11,504.7114 11,274.6171 11,734.8056
2026-09-02 11,504.7114 11,274.6171 11,734.8056
2026-09-03 11,533.6878 11,303.0141 11,764.3616
2026-09-04 11,504.7114 11,274.6171 11,734.8056
2026-09-05 11,533.6878 11,303.0141 11,764.3616
2026-09-06 11,506.2919 11,276.1661 11,736.4177
2026-09-07 11,504.7114 11,274.6171 11,734.8056
2026-09-08 11,504.7114 11,274.6171 11,734.8056
2026-09-09 11,504.7114 11,274.6171 11,734.8056
2026-09-10 11,504.7114 11,274.6171 11,734.8056
2026-09-11 11,533.6878 11,303.0141 11,764.3616
2026-09-12 11,504.7114 11,274.6171 11,734.8056
2026-09-13 11,561.0838 11,329.8621 11,792.3054
2026-09-14 11,504.7114 11,274.6171 11,734.8056
2026-09-15 11,561.0838 11,329.8621 11,792.3054
2026-09-16 11,561.0838 11,329.8621 11,792.3054
2026-09-17 11,561.0838 11,329.8621 11,792.3054
2026-09-18 11,561.0838 11,329.8621 11,792.3054
2026-09-19 11,561.0838 11,329.8621 11,792.3054
2026-09-20 11,561.0838 11,329.8621 11,792.3054
2026-09-21 11,561.0838 11,329.8621 11,792.3054
2026-09-22 11,561.0838 11,329.8621 11,792.3054
2026-09-23 11,561.0838 11,329.8621 11,792.3054
2026-09-24 11,561.0838 11,329.8621 11,792.3054
2026-09-25 11,561.0838 11,329.8621 11,792.3054
2026-09-26 11,561.0838 11,329.8621 11,792.3054
2026-09-27 11,561.0838 11,329.8621 11,792.3054
2026-09-28 11,561.0838 11,329.8621 11,792.3054
2026-09-29 11,561.0838 11,329.8621 11,792.3054
2026-09-30 11,561.0838 11,329.8621 11,792.3054
2026 October
2026-10-01 11,561.0838 11,329.8621 11,792.3054
2026-10-02 11,561.0838 11,329.8621 11,792.3054
2026-10-03 11,561.0838 11,329.8621 11,792.3054
2026-10-04 11,561.0838 11,329.8621 11,792.3054
2026-10-05 11,561.0838 11,329.8621 11,792.3054
2026-10-06 11,561.0838 11,329.8621 11,792.3054
2026-10-07 11,547.3858 11,316.4381 11,778.3335
2026-10-08 11,533.6878 11,303.0141 11,764.3616
2026-10-09 11,532.1035 11,301.4615 11,762.7456
2026-10-10 11,532.1035 11,301.4615 11,762.7456
2026-10-11 11,533.6878 11,303.0141 11,764.3616
2026-10-12 11,504.7114 11,274.6171 11,734.8056
2026-10-13 11,504.7114 11,274.6171 11,734.8056
2026-10-14 11,504.7114 11,274.6171 11,734.8056
2026-10-15 11,506.2919 11,276.1661 11,736.4177
2026-10-16 11,506.2919 11,276.1661 11,736.4177
2026-10-17 11,532.1035 11,301.4615 11,762.7456
2026-10-18 11,506.2919 11,276.1661 11,736.4177
2026-10-19 11,504.7114 11,274.6171 11,734.8056
2026-10-20 11,532.1035 11,301.4615 11,762.7456
2026-10-21 11,504.7114 11,274.6171 11,734.8056
2026-10-22 11,504.7114 11,274.6171 11,734.8056
2026-10-23 11,506.2919 11,276.1661 11,736.4177
2026-10-24 11,533.6878 11,303.0141 11,764.3616
2026-10-25 11,504.7114 11,274.6171 11,734.8056
2026-10-26 11,533.6878 11,303.0141 11,764.3616
2026-10-27 11,504.7114 11,274.6171 11,734.8056
2026-10-28 11,532.1035 11,301.4615 11,762.7456
2026-10-29 11,506.2919 11,276.1661 11,736.4177
2026-10-30 11,532.1035 11,301.4615 11,762.7456
2026-10-31 11,506.2919 11,276.1661 11,736.4177
2026 November
2026-11-01 11,532.1035 11,301.4615 11,762.7456
2026-11-02 11,533.6878 11,303.0141 11,764.3616
2026-11-03 11,506.2919 11,276.1661 11,736.4177