> Page 5: QAR/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 171.2515 167.8265 174.6766
2030-01-02 171.2515 167.8265 174.6766
2030-01-03 171.2515 167.8265 174.6766
2030-01-04 171.2515 167.8265 174.6766
2030-01-05 171.2515 167.8265 174.6766
2030-01-06 171.0486 167.6277 174.4696
2030-01-07 170.8457 167.4288 174.2626
2030-01-08 170.8223 167.4058 174.2387
2030-01-09 170.8223 167.4058 174.2387
2030-01-10 170.8457 167.4288 174.2626
2030-01-11 170.4165 167.0082 173.8248
2030-01-12 170.4165 167.0082 173.8248
2030-01-13 170.4165 167.0082 173.8248
2030-01-14 170.4399 167.0311 173.8487
2030-01-15 170.4399 167.0311 173.8487
2030-01-16 170.8223 167.4058 174.2387
2030-01-17 170.4399 167.0311 173.8487
2030-01-18 170.4165 167.0082 173.8248
2030-01-19 170.8223 167.4058 174.2387
2030-01-20 170.4165 167.0082 173.8248
2030-01-21 170.4165 167.0082 173.8248
2030-01-22 170.4399 167.0311 173.8487
2030-01-23 170.8457 167.4288 174.2626
2030-01-24 170.4165 167.0082 173.8248
2030-01-25 170.8457 167.4288 174.2626
2030-01-26 170.4165 167.0082 173.8248
2030-01-27 170.8223 167.4058 174.2387
2030-01-28 170.4399 167.0311 173.8487
2030-01-29 170.8223 167.4058 174.2387
2030-01-30 170.4399 167.0311 173.8487
2030-01-31 170.8223 167.4058 174.2387
2030 February
2030-02-01 170.8457 167.4288 174.2626
2030-02-02 170.4399 167.0311 173.8487
2030-02-03 170.8223 167.4058 174.2387
2030-02-04 170.8223 167.4058 174.2387
2030-02-05 170.5414 167.1305 173.9522
2030-02-06 170.5414 167.1305 173.9522
2030-02-07 170.4165 167.0082 173.8248
2030-02-08 170.8223 167.4058 174.2387
2030-02-09 170.4399 167.0311 173.8487
2030-02-10 170.4399 167.0311 173.8487
2030-02-11 170.4399 167.0311 173.8487
2030-02-12 170.4165 167.0082 173.8248
2030-02-13 170.8223 167.4058 174.2387
2030-02-14 170.5179 167.1076 173.9283
2030-02-15 170.4165 167.0082 173.8248
2030-02-16 170.8223 167.4058 174.2387
2030-02-17 170.4165 167.0082 173.8248
2030-02-18 170.8457 167.4288 174.2626
2030-02-19 170.4399 167.0311 173.8487
2030-02-20 170.4165 167.0082 173.8248
2030-02-21 170.8457 167.4288 174.2626
2030-02-22 170.4165 167.0082 173.8248
2030-02-23 170.4165 167.0082 173.8248
2030-02-24 170.8223 167.4058 174.2387
2030-02-25 170.4165 167.0082 173.8248
2030-02-26 170.8223 167.4058 174.2387
2030-02-27 170.4399 167.0311 173.8487
2030-02-28 170.8457 167.4288 174.2626
2030 March
2030-03-01 170.8457 167.4288 174.2626
2030-03-02 170.4399 167.0311 173.8487
2030-03-03 170.8223 167.4058 174.2387
2030-03-04 170.8223 167.4058 174.2387
2030-03-05 170.4399 167.0311 173.8487
2030-03-06 170.8223 167.4058 174.2387
2030-03-07 170.8223 167.4058 174.2387
2030-03-08 170.8457 167.4288 174.2626
2030-03-09 171.2280 167.8034 174.6526
2030-03-10 170.8457 167.4288 174.2626
2030-03-11 170.4165 167.0082 173.8248
2030-03-12 170.8457 167.4288 174.2626
2030-03-13 170.8457 167.4288 174.2626
2030-03-14 170.4399 167.0311 173.8487
2030-03-15 170.8457 167.4288 174.2626
2030-03-16 171.0251 167.6046 174.4456
2030-03-17 170.8457 167.4288 174.2626
2030-03-18 170.8457 167.4288 174.2626
2030-03-19 170.4399 167.0311 173.8487
2030-03-20 170.8223 167.4058 174.2387
2030-03-21 171.0251 167.6046 174.4456
2030-03-22 171.4963 168.0663 174.9262
2030-03-23 170.8457 167.4288 174.2626
2030-03-24 170.4165 167.0082 173.8248
2030-03-25 170.4165 167.0082 173.8248
2030-03-26 171.0251 167.6046 174.4456
2030-03-27 170.8457 167.4288 174.2626
2030-03-28 171.0251 167.6046 174.4456
2030-03-29 170.8692 167.4518 174.2866
2030-03-30 170.8692 167.4518 174.2866
2030-03-31 170.4633 167.0541 173.8726
2030 April
2030-04-01 170.8223 167.4058 174.2387
2030-04-02 170.8223 167.4058 174.2387
2030-04-03 170.8223 167.4058 174.2387
2030-04-04 170.8457 167.4288 174.2626
2030-04-05 171.0721 167.6507 174.4936
2030-04-06 170.8223 167.4058 174.2387
2030-04-07 171.0721 167.6507 174.4936
2030-04-08 170.8223 167.4058 174.2387
2030-04-09 166.9676 163.6282 170.3069
2030-04-10 166.9676 163.6282 170.3069
2030-04-11 166.7876 163.4519 170.1234
2030-04-12 166.9905 163.6507 170.3303
2030-04-13 166.9676 163.6282 170.3069
2030-04-14 167.0135 163.6732 170.3537
2030-04-15 166.8105 163.4743 170.1468
2030-04-16 166.8105 163.4743 170.1468
2030-04-17 166.7876 163.4519 170.1234
2030-04-18 166.9676 163.6282 170.3069
2030-04-19 166.9905 163.6507 170.3303
2030-04-20 166.7647 163.4294 170.1000
2030-04-21 166.7647 163.4294 170.1000
2030-04-22 168.0051 164.6450 171.3652
2030-04-23 167.7791 164.4235 171.1347
2030-04-24 167.5992 164.2473 170.9512
2030-04-25 167.5992 164.2473 170.9512
2030-04-26 167.9820 164.6223 171.3416
2030-04-27 167.7791 164.4235 171.1347
2030-04-28 167.7791 164.4235 171.1347
2030-04-29 167.9820 164.6223 171.3416
2030-04-30 167.8021 164.4461 171.1582
2030 May
2030-05-01 167.9820 164.6223 171.3416
2030-05-02 167.9820 164.6223 171.3416
2030-05-03 168.0051 164.6450 171.3652
2030-05-04 167.7791 164.4235 171.1347
2030-05-05 167.7791 164.4235 171.1347
2030-05-06 167.7791 164.4235 171.1347
2030-05-07 168.0051 164.6450 171.3652
2030-05-08 167.7791 164.4235 171.1347
2030-05-09 167.7791 164.4235 171.1347
2030-05-10 168.0051 164.6450 171.3652
2030-05-11 168.0051 164.6450 171.3652
2030-05-12 167.9820 164.6223 171.3416
2030-05-13 167.9820 164.6223 171.3416
2030-05-14 167.8021 164.4461 171.1582
2030-05-15 167.8021 164.4461 171.1582
2030-05-16 170.4571 167.0479 173.8662
2030-05-17 170.4571 167.0479 173.8662
2030-05-18 170.4571 167.0479 173.8662
2030-05-19 170.4805 167.0709 173.8901
2030-05-20 170.4602 167.0510 173.8694
2030-05-21 170.4602 167.0510 173.8694
2030-05-22 170.4368 167.0280 173.8455
2030-05-23 170.4165 167.0082 173.8248
2030-05-24 170.4165 167.0082 173.8248
2030-05-25 170.5179 167.1076 173.9283
2030-05-26 170.4165 167.0082 173.8248
2030-05-27 170.4165 167.0082 173.8248
2030-05-28 170.5179 167.1076 173.9283
2030-05-29 170.5179 167.1076 173.9283
2030-05-30 170.6194 167.2070 174.0318
2030-05-31 170.5414 167.1305 173.9522
2030 June
2030-06-01 170.5414 167.1305 173.9522
2030-06-02 170.4165 167.0082 173.8248
2030-06-03 170.4165 167.0082 173.8248
2030-06-04 170.4165 167.0082 173.8248
2030-06-05 170.6194 167.2070 174.0318
2030-06-06 170.6194 167.2070 174.0318
2030-06-07 170.4165 167.0082 173.8248
2030-06-08 170.4399 167.0311 173.8487
2030-06-09 170.4399 167.0311 173.8487
2030-06-10 170.6194 167.2070 174.0318
2030-06-11 170.5414 167.1305 173.9522
2030-06-12 170.4165 167.0082 173.8248
2030-06-13 170.5179 167.1076 173.9283
2030-06-14 170.4165 167.0082 173.8248
2030-06-15 170.5179 167.1076 173.9283
2030-06-16 170.4399 167.0311 173.8487
2030-06-17 170.5179 167.1076 173.9283
2030-06-18 170.5414 167.1305 173.9522
2030-06-19 170.5179 167.1076 173.9283
2030-06-20 170.4399 167.0311 173.8487
2030-06-21 170.5179 167.1076 173.9283
2030-06-22 170.5179 167.1076 173.9283
2030-06-23 170.4165 167.0082 173.8248
2030-06-24 170.4165 167.0082 173.8248
2030-06-25 170.4165 167.0082 173.8248
2030-06-26 170.4165 167.0082 173.8248
2030-06-27 170.4165 167.0082 173.8248
2030-06-28 170.5414 167.1305 173.9522
2030-06-29 170.5179 167.1076 173.9283
2030-06-30 170.5414 167.1305 173.9522
2030 July
2030-07-01 170.5648 167.1535 173.9761
2030-07-02 170.4399 167.0311 173.8487
2030-07-03 170.5414 167.1305 173.9522
2030-07-04 170.4399 167.0311 173.8487
2030-07-05 170.5414 167.1305 173.9522
2030-07-06 170.5414 167.1305 173.9522
2030-07-07 170.5414 167.1305 173.9522
2030-07-08 170.5648 167.1535 173.9761
2030-07-09 170.5414 167.1305 173.9522
2030-07-10 170.4633 167.0541 173.8726
2030-07-11 170.5648 167.1535 173.9761
2030-07-12 170.4633 167.0541 173.8726
2030-07-13 170.4399 167.0311 173.8487
2030-07-14 170.4633 167.0541 173.8726
2030-07-15 170.4633 167.0541 173.8726
2030-07-16 170.5648 167.1535 173.9761
2030-07-17 170.4633 167.0541 173.8726
2030-07-18 170.5648 167.1535 173.9761
2030-07-19 170.5648 167.1535 173.9761
2030-07-20 170.4633 167.0541 173.8726
2030-07-21 170.4633 167.0541 173.8726
2030-07-22 170.5648 167.1535 173.9761
2030-07-23 170.5648 167.1535 173.9761
2030-07-24 170.5648 167.1535 173.9761
2030-07-25 170.4633 167.0541 173.8726
2030-07-26 170.5414 167.1305 173.9522
2030-07-27 170.4633 167.0541 173.8726
2030-07-28 170.5414 167.1305 173.9522
2030-07-29 170.4633 167.0541 173.8726
2030-07-30 170.4633 167.0541 173.8726
2030-07-31 170.4399 167.0311 173.8487
2030 August
2030-08-01 170.5414 167.1305 173.9522
2030-08-02 170.4399 167.0311 173.8487
2030-08-03 170.4399 167.0311 173.8487
2030-08-04 169.8312 166.4346 173.2278
2030-08-05 169.8515 166.4545 173.2485
2030-08-06 170.1589 166.7557 173.5621
2030-08-07 170.0341 166.6334 173.4348
2030-08-08 170.0341 166.6334 173.4348
2030-08-09 170.1589 166.7557 173.5621
2030-08-10 170.0575 166.6563 173.4586
2030-08-11 170.5414 167.1305 173.9522
2030-08-12 170.5414 167.1305 173.9522
2030-08-13 170.5414 167.1305 173.9522
2030-08-14 170.5414 167.1305 173.9522
2030-08-15 170.5648 167.1535 173.9761
2030-08-16 170.5648 167.1535 173.9761
2030-08-17 170.4399 167.0311 173.8487
2030-08-18 170.4399 167.0311 173.8487
2030-08-19 170.4399 167.0311 173.8487
2030-08-20 170.5414 167.1305 173.9522
2030-08-21 170.5414 167.1305 173.9522
2030-08-22 170.5414 167.1305 173.9522
2030-08-23 170.5414 167.1305 173.9522
2030-08-24 170.4633 167.0541 173.8726
2030-08-25 170.5648 167.1535 173.9761
2030-08-26 170.5414 167.1305 173.9522
2030-08-27 170.4399 167.0311 173.8487
2030-08-28 170.6663 167.2529 174.0796
2030-08-29 170.5414 167.1305 173.9522
2030-08-30 170.4633 167.0541 173.8726
2030-08-31 170.4399 167.0311 173.8487
2030 September
2030-09-01 170.4399 167.0311 173.8487
2030-09-02 170.4633 167.0541 173.8726
2030-09-03 170.4633 167.0541 173.8726
2030-09-04 170.4399 167.0311 173.8487
2030-09-05 170.5648 167.1535 173.9761
2030-09-06 170.5648 167.1535 173.9761
2030-09-07 170.4399 167.0311 173.8487
2030-09-08 170.5445 167.1336 173.9554
2030-09-09 170.5008 167.0908 173.9108
2030-09-10 170.5008 167.0908 173.9108
2030-09-11 170.5414 167.1305 173.9522
2030-09-12 170.4633 167.0541 173.8726
2030-09-13 170.4633 167.0541 173.8726
2030-09-14 170.5414 167.1305 173.9522
2030-09-15 170.4633 167.0541 173.8726
2030-09-16 170.4633 167.0541 173.8726
2030-09-17 170.5414 167.1305 173.9522
2030-09-18 170.4165 167.0082 173.8248
2030-09-19 170.6194 167.2070 174.0318
2030-09-20 170.6194 167.2070 174.0318
2030-09-21 170.6663 167.2529 174.0796
2030-09-22 170.5648 167.1535 173.9761
2030-09-23 170.4633 167.0541 173.8726
2030-09-24 170.5648 167.1535 173.9761
2030-09-25 170.4633 167.0541 173.8726
2030-09-26 170.8457 167.4288 174.2626
2030-09-27 170.4633 167.0541 173.8726
2030-09-28 170.4633 167.0541 173.8726
2030-09-29 170.4633 167.0541 173.8726
2030-09-30 170.4633 167.0541 173.8726
2030 October
2030-10-01 170.4633 167.0541 173.8726
2030-10-02 170.4633 167.0541 173.8726
2030-10-03 170.4633 167.0541 173.8726
2030-10-04 170.4633 167.0541 173.8726
2030-10-05 170.4633 167.0541 173.8726
2030-10-06 170.5648 167.1535 173.9761
2030-10-07 170.5648 167.1535 173.9761
2030-10-08 170.4399 167.0311 173.8487
2030-10-09 170.4633 167.0541 173.8726
2030-10-10 170.5414 167.1305 173.9522
2030-10-11 170.4399 167.0311 173.8487
2030-10-12 170.4633 167.0541 173.8726
2030-10-13 170.4633 167.0541 173.8726
2030-10-14 170.4399 167.0311 173.8487
2030-10-15 170.4399 167.0311 173.8487
2030-10-16 170.4399 167.0311 173.8487
2030-10-17 170.4399 167.0311 173.8487
2030-10-18 170.4399 167.0311 173.8487
2030-10-19 170.4399 167.0311 173.8487
2030-10-20 170.4399 167.0311 173.8487
2030-10-21 170.4399 167.0311 173.8487
2030-10-22 170.5414 167.1305 173.9522
2030-10-23 170.6428 167.2300 174.0557
2030-10-24 170.5414 167.1305 173.9522
2030-10-25 170.4633 167.0541 173.8726
2030-10-26 170.5414 167.1305 173.9522
2030-10-27 170.5414 167.1305 173.9522
2030-10-28 170.5648 167.1535 173.9761
2030-10-29 170.4399 167.0311 173.8487
2030-10-30 170.5648 167.1535 173.9761
2030-10-31 170.4399 167.0311 173.8487
2030 November
2030-11-01 170.5414 167.1305 173.9522
2030-11-02 170.4633 167.0541 173.8726