> Page 3: QAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,073.3319 1,051.8652 1,094.7985
2028-01-02 1,076.1172 1,054.5948 1,097.6395
2028-01-03 1,074.0663 1,052.5849 1,095.5476
2028-01-04 1,078.3092 1,056.7431 1,099.8754
2028-01-05 1,074.0659 1,052.5846 1,095.5472
2028-01-06 1,075.6457 1,054.1328 1,097.1587
2028-01-07 1,077.8082 1,056.2520 1,099.3644
2028-01-08 1,078.6784 1,057.1048 1,100.2520
2028-01-09 1,082.8933 1,061.2355 1,104.5512
2028-01-10 1,081.5347 1,059.9040 1,103.1654
2028-01-11 1,077.2787 1,055.7331 1,098.8243
2028-01-12 1,081.5344 1,059.9037 1,103.1651
2028-01-13 1,080.2572 1,058.6520 1,101.8623
2028-01-14 1,079.6904 1,058.0966 1,101.2842
2028-01-15 1,083.9556 1,062.2765 1,105.6347
2028-01-16 1,079.6900 1,058.0962 1,101.2838
2028-01-17 1,075.4413 1,053.9325 1,096.9501
2028-01-18 1,077.9053 1,056.3472 1,099.4634
2028-01-19 1,079.6286 1,058.0360 1,101.2212
2028-01-20 1,079.1945 1,057.6106 1,100.7784
2028-01-21 1,082.2644 1,060.6191 1,103.9097
2028-01-22 1,078.4385 1,056.8697 1,100.0073
2028-01-23 1,078.8386 1,057.2618 1,100.4154
2028-01-24 1,082.4160 1,060.7677 1,104.0643
2028-01-25 1,085.8791 1,064.1615 1,107.5967
2028-01-26 1,081.6060 1,059.9739 1,103.2381
2028-01-27 1,083.4079 1,061.7398 1,105.0761
2028-01-28 1,079.1446 1,057.5617 1,100.7274
2028-01-29 1,083.4076 1,061.7394 1,105.0757
2028-01-30 1,084.1038 1,062.4217 1,105.7858
2028-01-31 1,084.5044 1,062.8143 1,106.1945
2028 February
2028-02-01 1,088.7886 1,067.0128 1,110.5644
2028-02-02 1,093.0897 1,071.2279 1,114.9515
2028-02-03 1,088.7882 1,067.0125 1,110.5640
2028-02-04 1,084.5037 1,062.8136 1,106.1937
2028-02-05 1,088.7879 1,067.0121 1,110.5636
2028-02-06 1,084.5033 1,062.8133 1,106.1934
2028-02-07 1,084.4252 1,062.7367 1,106.1137
2028-02-08 1,085.5010 1,063.7910 1,107.2110
2028-02-09 1,088.0083 1,066.2481 1,109.7684
2028-02-10 1,090.3639 1,068.5566 1,112.1712
2028-02-11 1,086.0731 1,064.3517 1,107.7946
2028-02-12 1,087.9976 1,066.2377 1,109.7576
2028-02-13 1,088.2270 1,066.4624 1,109.9915
2028-02-14 1,085.9201 1,064.2017 1,107.6385
2028-02-15 1,082.7561 1,061.1010 1,104.4112
2028-02-16 1,087.0334 1,065.2928 1,108.7741
2028-02-17 1,082.7558 1,061.1007 1,104.4109
2028-02-18 1,087.0331 1,065.2924 1,108.7737
2028-02-19 1,082.7554 1,061.1003 1,104.4105
2028-02-20 1,087.0327 1,065.2921 1,108.7734
2028-02-21 1,088.4370 1,066.6682 1,110.2057
2028-02-22 1,088.2241 1,066.4596 1,109.9886
2028-02-23 1,083.9418 1,062.2630 1,105.6206
2028-02-24 1,082.4201 1,060.7717 1,104.0685
2028-02-25 1,082.3685 1,060.7211 1,104.0158
2028-02-26 1,086.2350 1,064.5103 1,107.9597
2028-02-27 1,090.5260 1,068.7155 1,112.3365
2028-02-28 1,086.2346 1,064.5099 1,107.9593
2028-02-29 1,089.0555 1,067.2744 1,110.8366
2028 March
2028-03-01 1,093.3577 1,071.4906 1,115.2249
2028-03-02 1,089.0552 1,067.2741 1,110.8363
2028-03-03 1,090.2682 1,068.4628 1,112.0736
2028-03-04 1,088.9010 1,067.1230 1,110.6790
2028-03-05 1,093.2026 1,071.3385 1,115.0666
2028-03-06 1,091.7021 1,069.8680 1,113.5361
2028-03-07 1,093.4314 1,071.5628 1,115.3001
2028-03-08 1,089.1286 1,067.3460 1,110.9112
2028-03-09 1,086.7360 1,065.0012 1,108.4707
2028-03-10 1,087.0045 1,065.2644 1,108.7446
2028-03-11 1,082.7270 1,061.0725 1,104.3815
2028-03-12 1,087.0042 1,065.2641 1,108.7443
2028-03-13 1,082.7267 1,061.0721 1,104.3812
2028-03-14 1,087.0038 1,065.2638 1,108.7439
2028-03-15 1,082.7263 1,061.0718 1,104.3808
2028-03-16 1,080.1915 1,058.5877 1,101.7953
2028-03-17 1,079.5977 1,058.0058 1,101.1897
2028-03-18 1,075.3494 1,053.8424 1,096.8563
2028-03-19 1,079.5974 1,058.0054 1,101.1893
2028-03-20 1,082.4980 1,060.8481 1,104.1480
2028-03-21 1,086.7743 1,065.0388 1,108.5098
2028-03-22 1,082.4977 1,060.8477 1,104.1477
2028-03-23 1,082.8266 1,061.1701 1,104.4831
2028-03-24 1,084.3541 1,062.6670 1,106.0412
2028-03-25 1,088.5385 1,066.7677 1,110.3093
2028-03-26 1,092.8386 1,070.9819 1,114.6954
2028-03-27 1,088.5381 1,066.7674 1,110.3089
2028-03-28 1,087.8592 1,066.1020 1,109.6164
2028-03-29 1,092.1567 1,070.3135 1,113.9998
2028-03-30 1,087.8588 1,066.1017 1,109.6160
2028-03-31 1,092.1563 1,070.3132 1,113.9994
2028 April
2028-04-01 1,093.3275 1,071.4609 1,115.1940
2028-04-02 1,089.0251 1,067.2446 1,110.8056
2028-04-03 1,088.3497 1,066.5827 1,110.1167
2028-04-04 1,092.6491 1,070.7961 1,114.5020
2028-04-05 1,093.5605 1,071.6893 1,115.4317
2028-04-06 1,093.5284 1,071.6578 1,115.3989
2028-04-07 1,089.2251 1,067.4406 1,111.0097
2028-04-08 1,090.5116 1,068.7014 1,112.3218
2028-04-09 1,094.8196 1,072.9232 1,116.7159
2028-04-10 1,099.1445 1,077.1616 1,121.1274
2028-04-11 1,099.1445 1,077.1616 1,121.1274
2028-04-12 1,096.3855 1,074.4578 1,118.3132
2028-04-13 1,098.8234 1,076.8469 1,120.7999
2028-04-14 1,103.1642 1,081.1009 1,125.2275
2028-04-15 1,098.8230 1,076.8466 1,120.7995
2028-04-16 1,098.8232 1,076.8467 1,120.7996
2028-04-17 1,098.8882 1,076.9104 1,120.8659
2028-04-18 1,100.4628 1,078.4536 1,122.4721
2028-04-19 1,100.4427 1,078.4338 1,122.4515
2028-04-20 1,100.8249 1,078.8084 1,122.8414
2028-04-21 1,101.9901 1,079.9503 1,124.0299
2028-04-22 1,099.9961 1,077.9961 1,121.9960
2028-04-23 1,100.0466 1,078.0457 1,122.0475
2028-04-24 1,099.1866 1,077.2029 1,121.1703
2028-04-25 1,099.3011 1,077.3150 1,121.2871
2028-04-26 1,099.3011 1,077.3150 1,121.2871
2028-04-27 1,100.8172 1,078.8008 1,122.8335
2028-04-28 1,100.2004 1,078.1964 1,122.2044
2028-04-29 1,100.5486 1,078.5376 1,122.5596
2028-04-30 1,100.0690 1,078.0677 1,122.0704
2028 May
2028-05-01 1,104.4147 1,082.3264 1,126.5030
2028-05-02 1,100.0687 1,078.0673 1,122.0701
2028-05-03 1,096.9491 1,075.0101 1,118.8881
2028-05-04 1,093.5471 1,071.6762 1,115.4181
2028-05-05 1,092.4144 1,070.5661 1,114.2627
2028-05-06 1,095.1552 1,073.2521 1,117.0583
2028-05-07 1,093.7133 1,071.8390 1,115.5876
2028-05-08 1,092.8506 1,070.9936 1,114.7076
2028-05-09 1,092.8453 1,070.9884 1,114.7022
2028-05-10 1,091.3295 1,069.5029 1,113.1561
2028-05-11 1,090.1621 1,068.3589 1,111.9654
2028-05-12 1,089.4253 1,067.6368 1,111.2139
2028-05-13 1,088.2817 1,066.5161 1,110.0473
2028-05-14 1,088.0089 1,066.2488 1,109.7691
2028-05-15 1,089.4937 1,067.7039 1,111.2836
2028-05-16 1,085.9981 1,064.2781 1,107.7180
2028-05-17 1,087.4607 1,065.7115 1,109.2099
2028-05-18 1,087.4396 1,065.6908 1,109.1884
2028-05-19 1,090.8505 1,069.0335 1,112.6675
2028-05-20 1,088.4530 1,066.6840 1,110.2221
2028-05-21 1,085.1374 1,063.4347 1,106.8402
2028-05-22 1,084.0846 1,062.4029 1,105.7663
2028-05-23 1,083.8563 1,062.1792 1,105.5334
2028-05-24 1,084.6056 1,062.9134 1,106.2977
2028-05-25 1,087.3628 1,065.6156 1,109.1101
2028-05-26 1,089.6115 1,067.8192 1,111.4037
2028-05-27 1,089.3587 1,067.5715 1,111.1458
2028-05-28 1,086.1554 1,064.4323 1,107.8785
2028-05-29 1,085.0514 1,063.3504 1,106.7525
2028-05-30 1,086.0535 1,064.3324 1,107.7746
2028-05-31 1,085.8833 1,064.1657 1,107.6010
2028 June
2028-06-01 1,087.7595 1,066.0043 1,109.5147
2028-06-02 1,087.3643 1,065.6170 1,109.1115
2028-06-03 1,087.2079 1,065.4638 1,108.9521
2028-06-04 1,091.5028 1,069.6728 1,113.3329
2028-06-05 1,087.2076 1,065.4634 1,108.9517
2028-06-06 1,091.5025 1,069.6724 1,113.3325
2028-06-07 1,087.2072 1,065.4631 1,108.9514
2028-06-08 1,087.6124 1,065.8602 1,109.3646
2028-06-09 1,083.3325 1,061.6658 1,104.9991
2028-06-10 1,087.6121 1,065.8598 1,109.3643
2028-06-11 1,087.6121 1,065.8598 1,109.3643
2028-06-12 1,087.4352 1,065.6865 1,109.1839
2028-06-13 1,087.5095 1,065.7593 1,109.2597
2028-06-14 1,090.1502 1,068.3472 1,111.9533
2028-06-15 1,088.5556 1,066.7844 1,110.3267
2028-06-16 1,088.7621 1,066.9868 1,110.5373
2028-06-17 1,087.6699 1,065.9165 1,109.4233
2028-06-18 1,090.7950 1,068.9791 1,112.6109
2028-06-19 1,087.5486 1,065.7977 1,109.2996
2028-06-20 1,089.1154 1,067.3331 1,110.8977
2028-06-21 1,087.8277 1,066.0711 1,109.5842
2028-06-22 1,086.4717 1,064.7423 1,108.2011
2028-06-23 1,087.3691 1,065.6217 1,109.1165
2028-06-24 1,091.2255 1,069.4010 1,113.0500
2028-06-25 1,087.2899 1,065.5441 1,109.0357
2028-06-26 1,087.4540 1,065.7049 1,109.2030
2028-06-27 1,088.4377 1,066.6690 1,110.2065
2028-06-28 1,086.8871 1,065.1494 1,108.6249
2028-06-29 1,085.9319 1,064.2133 1,107.6505
2028-06-30 1,090.2218 1,068.4173 1,112.0262
2028 July
2028-07-01 1,090.1877 1,068.3840 1,111.9915
2028-07-02 1,090.1587 1,068.3555 1,111.9619
2028-07-03 1,090.7012 1,068.8872 1,112.5152
2028-07-04 1,086.4091 1,064.6810 1,108.1373
2028-07-05 1,086.4356 1,064.7069 1,108.1643
2028-07-06 1,086.8742 1,065.1368 1,108.6117
2028-07-07 1,086.9956 1,065.2557 1,108.7355
2028-07-08 1,082.7181 1,061.0638 1,104.3725
2028-07-09 1,085.8675 1,064.1502 1,107.5849
2028-07-10 1,089.9299 1,068.1313 1,111.7285
2028-07-11 1,089.4678 1,067.6785 1,111.2572
2028-07-12 1,089.5141 1,067.7238 1,111.3044
2028-07-13 1,090.3598 1,068.5526 1,112.1669
2028-07-14 1,090.7364 1,068.9216 1,112.5511
2028-07-15 1,095.0270 1,073.1265 1,116.9276
2028-07-16 1,090.7179 1,068.9036 1,112.5323
2028-07-17 1,090.6416 1,068.8288 1,112.4544
2028-07-18 1,089.1073 1,067.3252 1,110.8895
2028-07-19 1,093.4097 1,071.5415 1,115.2779
2028-07-20 1,089.1070 1,067.3249 1,110.8891
2028-07-21 1,084.8212 1,063.1248 1,106.5176
2028-07-22 1,089.1066 1,067.3245 1,110.8888
2028-07-23 1,093.4090 1,071.5409 1,115.2772
2028-07-24 1,093.4090 1,071.5409 1,115.2772
2028-07-25 1,089.1063 1,067.3242 1,110.8884
2028-07-26 1,089.1775 1,067.3939 1,110.9610
2028-07-27 1,088.9977 1,067.2177 1,110.7777
2028-07-28 1,089.0999 1,067.3179 1,110.8819
2028-07-29 1,089.0567 1,067.2756 1,110.8378
2028-07-30 1,088.8287 1,067.0522 1,110.6053
2028-07-31 1,088.8287 1,067.0522 1,110.6053
2028 August
2028-08-01 1,088.8287 1,067.0522 1,110.6053
2028-08-02 1,091.1218 1,069.2994 1,112.9442
2028-08-03 1,094.3901 1,072.5023 1,116.2779
2028-08-04 1,090.0835 1,068.2818 1,111.8851
2028-08-05 1,090.4227 1,068.6143 1,112.2312
2028-08-06 1,094.6830 1,072.7894 1,116.5767
2028-08-07 1,090.6416 1,068.8288 1,112.4545
2028-08-08 1,089.0158 1,067.2355 1,110.7961
2028-08-09 1,088.6483 1,066.8753 1,110.4213
2028-08-10 1,092.9489 1,071.0899 1,114.8079
2028-08-11 1,093.1913 1,071.3275 1,115.0552
2028-08-12 1,092.5231 1,070.6726 1,114.3735
2028-08-13 1,088.2238 1,066.4593 1,109.9883
2028-08-14 1,088.2238 1,066.4593 1,109.9883
2028-08-15 1,088.2530 1,066.4879 1,110.0180
2028-08-16 1,090.0562 1,068.2550 1,111.8573
2028-08-17 1,085.7666 1,064.0513 1,107.4819
2028-08-18 1,088.6874 1,066.9137 1,110.4612
2028-08-19 1,085.9046 1,064.1865 1,107.6227
2028-08-20 1,088.9260 1,067.1475 1,110.7045
2028-08-21 1,088.9260 1,067.1475 1,110.7045
2028-08-22 1,089.0120 1,067.2317 1,110.7922
2028-08-23 1,086.4966 1,064.7667 1,108.2265
2028-08-24 1,085.9265 1,064.2080 1,107.6450
2028-08-25 1,088.7643 1,066.9890 1,110.5395
2028-08-26 1,089.1427 1,067.3599 1,110.9256
2028-08-27 1,089.4894 1,067.6996 1,111.2792
2028-08-28 1,089.4894 1,067.6996 1,111.2792
2028-08-29 1,089.5758 1,067.7843 1,111.3673
2028-08-30 1,085.2881 1,063.5824 1,106.9939
2028-08-31 1,089.5754 1,067.7839 1,111.3669
2028 September
2028-09-01 1,092.7391 1,070.8844 1,114.5939
2028-09-02 1,094.3023 1,072.4163 1,116.1884
2028-09-03 1,089.9961 1,068.1962 1,111.7960
2028-09-04 1,089.9961 1,068.1962 1,111.7960
2028-09-05 1,089.9961 1,068.1962 1,111.7960
2028-09-06 1,094.3020 1,072.4159 1,116.1880
2028-09-07 1,092.9412 1,071.0824 1,114.8000
2028-09-08 1,089.7825 1,067.9868 1,111.5781
2028-09-09 1,094.0876 1,072.2058 1,115.9693
2028-09-10 1,089.7821 1,067.9865 1,111.5778
2028-09-11 1,092.4048 1,070.5567 1,114.2529
2028-09-12 1,092.3953 1,070.5474 1,114.2432
2028-09-13 1,096.7107 1,074.7765 1,118.6449
2028-09-14 1,096.7110 1,074.7768 1,118.6453
2028-09-15 1,096.7102 1,074.7760 1,118.6444
2028-09-16 1,096.7098 1,074.7756 1,118.6440
2028-09-17 1,092.3940 1,070.5462 1,114.2419
2028-09-18 1,092.3940 1,070.5462 1,114.2419
2028-09-19 1,092.3655 1,070.5182 1,114.2128
2028-09-20 1,089.6031 1,067.8110 1,111.3951
2028-09-21 1,093.9074 1,072.0293 1,115.7856
2028-09-22 1,089.6027 1,067.8107 1,111.3948
2028-09-23 1,086.7330 1,064.9983 1,108.4676
2028-09-24 1,091.0260 1,069.2055 1,112.8465
2028-09-25 1,086.7326 1,064.9980 1,108.4673
2028-09-26 1,086.7326 1,064.9980 1,108.4673
2028-09-27 1,091.0257 1,069.2051 1,112.8462
2028-09-28 1,090.2811 1,068.4755 1,112.0867
2028-09-29 1,087.6983 1,065.9444 1,109.4523
2028-09-30 1,088.2392 1,066.4744 1,110.0040
2028 October
2028-10-01 1,086.1347 1,064.4120 1,107.8574
2028-10-02 1,086.1347 1,064.4120 1,107.8574
2028-10-03 1,086.1809 1,064.4573 1,107.9045
2028-10-04 1,085.7007 1,063.9867 1,107.4147
2028-10-05 1,089.9897 1,068.1899 1,111.7894
2028-10-06 1,089.9907 1,068.1909 1,111.7905
2028-10-07 1,089.9889 1,068.1891 1,111.7887
2028-10-08 1,089.9889 1,068.1891 1,111.7887
2028-10-09 1,085.6996 1,063.9856 1,107.4136
2028-10-10 1,085.2296 1,063.5250 1,106.9342
2028-10-11 1,085.1059 1,063.4038 1,106.8081
2028-10-12 1,088.3173 1,066.5509 1,110.0836
2028-10-13 1,085.2512 1,063.5462 1,106.9562
2028-10-14 1,088.1589 1,066.3957 1,109.9220
2028-10-15 1,088.1589 1,066.3957 1,109.9220
2028-10-16 1,088.2057 1,066.4416 1,109.9698
2028-10-17 1,083.9234 1,062.2450 1,105.6019
2028-10-18 1,085.8065 1,064.0903 1,107.5226
2028-10-19 1,085.9188 1,064.2004 1,107.6372
2028-10-20 1,082.5232 1,060.8727 1,104.1736
2028-10-21 1,085.3759 1,063.6684 1,107.0834
2028-10-22 1,085.3759 1,063.6684 1,107.0834
2028-10-23 1,085.3667 1,063.6593 1,107.0740
2028-10-24 1,089.6543 1,067.8612 1,111.4474
2028-10-25 1,089.6544 1,067.8613 1,111.4475
2028-10-26 1,088.2990 1,066.5331 1,110.0650
2028-10-27 1,088.2991 1,066.5331 1,110.0650
2028-10-28 1,087.5745 1,065.8230 1,109.3260
2028-10-29 1,087.5745 1,065.8230 1,109.3260
2028-10-30 1,087.5980 1,065.8460 1,109.3499
2028-10-31 1,084.9073 1,063.2092 1,106.6055
2028 November
2028-11-01 1,087.0178 1,065.2775 1,108.7582
2028-11-02 1,084.5356 1,062.8449 1,106.2264