> Page 5: QAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,091.6372 1,069.8045 1,113.4700
2030-01-02 1,087.3415 1,065.5946 1,109.0883
2030-01-03 1,083.0626 1,061.4013 1,104.7239
2030-01-04 1,087.3411 1,065.5943 1,109.0879
2030-01-05 1,083.4775 1,061.8079 1,105.1470
2030-01-06 1,081.6047 1,059.9726 1,103.2368
2030-01-07 1,077.3484 1,055.8014 1,098.8954
2030-01-08 1,081.6043 1,059.9723 1,103.2364
2030-01-09 1,081.7426 1,060.1078 1,103.3775
2030-01-10 1,085.3840 1,063.6763 1,107.0917
2030-01-11 1,081.1128 1,059.4906 1,102.7351
2030-01-12 1,085.3836 1,063.6760 1,107.0913
2030-01-13 1,089.6713 1,067.8779 1,111.4648
2030-01-14 1,085.3833 1,063.6756 1,107.0910
2030-01-15 1,089.6710 1,067.8776 1,111.4644
2030-01-16 1,085.3830 1,063.6753 1,107.0906
2030-01-17 1,082.1960 1,060.5521 1,103.8399
2030-01-18 1,086.4711 1,064.7417 1,108.2005
2030-01-19 1,090.7631 1,068.9478 1,112.5784
2030-01-20 1,086.4708 1,064.7413 1,108.2002
2030-01-21 1,082.1953 1,060.5514 1,103.8392
2030-01-22 1,077.9367 1,056.3780 1,099.4954
2030-01-23 1,082.1950 1,060.5511 1,103.8389
2030-01-24 1,084.3220 1,062.6356 1,106.0084
2030-01-25 1,080.0550 1,058.4539 1,101.6561
2030-01-26 1,082.3272 1,060.6806 1,103.9737
2030-01-27 1,078.0680 1,056.5067 1,099.6294
2030-01-28 1,082.3268 1,060.6803 1,103.9733
2030-01-29 1,086.5935 1,064.8616 1,108.3254
2030-01-30 1,086.1518 1,064.4287 1,107.8748
2030-01-31 1,090.4425 1,068.6336 1,112.2513
2030 February
2030-02-01 1,086.1514 1,064.4284 1,107.8745
2030-02-02 1,081.8772 1,060.2397 1,103.5148
2030-02-03 1,077.6199 1,056.0675 1,099.1723
2030-02-04 1,081.8769 1,060.2394 1,103.5144
2030-02-05 1,086.1507 1,064.4277 1,107.8737
2030-02-06 1,090.4414 1,068.6326 1,112.2503
2030-02-07 1,086.1504 1,064.4274 1,107.8734
2030-02-08 1,090.4411 1,068.6323 1,112.2499
2030-02-09 1,086.1500 1,064.4270 1,107.8730
2030-02-10 1,082.5653 1,060.9140 1,104.2166
2030-02-11 1,078.3053 1,056.7391 1,099.8714
2030-02-12 1,078.8254 1,057.2489 1,100.4019
2030-02-13 1,083.0872 1,061.4254 1,104.7489
2030-02-14 1,080.2213 1,058.6169 1,101.8257
2030-02-15 1,084.4886 1,062.7988 1,106.1784
2030-02-16 1,080.2210 1,058.6165 1,101.8254
2030-02-17 1,084.4883 1,062.7985 1,106.1780
2030-02-18 1,081.4984 1,059.8684 1,103.1283
2030-02-19 1,077.2425 1,055.6977 1,098.7874
2030-02-20 1,078.6423 1,057.0695 1,100.2152
2030-02-21 1,077.4343 1,055.8856 1,098.9830
2030-02-22 1,073.1945 1,051.7306 1,094.6583
2030-02-23 1,074.9856 1,053.4859 1,096.4853
2030-02-24 1,070.7554 1,049.3403 1,092.1705
2030-02-25 1,074.9853 1,053.4856 1,096.4850
2030-02-26 1,079.2319 1,057.6472 1,100.8165
2030-02-27 1,081.9481 1,060.3092 1,103.5871
2030-02-28 1,077.6905 1,056.1367 1,099.2443
2030 March
2030-03-01 1,080.1414 1,058.5386 1,101.7443
2030-03-02 1,079.0338 1,057.4532 1,100.6145
2030-03-03 1,083.2964 1,061.6305 1,104.9624
2030-03-04 1,087.5759 1,065.8244 1,109.3274
2030-03-05 1,083.2961 1,061.6302 1,104.9620
2030-03-06 1,087.5755 1,065.8240 1,109.3271
2030-03-07 1,088.2949 1,066.5290 1,110.0608
2030-03-08 1,090.3539 1,068.5468 1,112.1609
2030-03-09 1,086.0631 1,064.3419 1,107.7844
2030-03-10 1,081.7893 1,060.1535 1,103.4251
2030-03-11 1,086.0628 1,064.3415 1,107.7841
2030-03-12 1,090.3532 1,068.5461 1,112.1602
2030-03-13 1,094.6605 1,072.7673 1,116.5537
2030-03-14 1,090.3528 1,068.5458 1,112.1599
2030-03-15 1,094.6601 1,072.7669 1,116.5533
2030-03-16 1,093.1989 1,071.3349 1,115.0629
2030-03-17 1,097.5175 1,075.5671 1,119.4678
2030-03-18 1,096.9790 1,075.0394 1,118.9186
2030-03-19 1,092.6622 1,070.8090 1,114.5155
2030-03-20 1,096.9787 1,075.0391 1,118.9182
2030-03-21 1,092.6619 1,070.8086 1,114.5151
2030-03-22 1,088.3621 1,066.5948 1,110.1293
2030-03-23 1,084.0792 1,062.3976 1,105.7608
2030-03-24 1,088.3617 1,066.5945 1,110.1289
2030-03-25 1,092.6612 1,070.8079 1,114.5144
2030-03-26 1,096.9776 1,075.0380 1,118.9171
2030-03-27 1,092.6608 1,070.8076 1,114.5140
2030-03-28 1,088.3610 1,066.5938 1,110.1282
2030-03-29 1,087.2628 1,065.5176 1,109.0081
2030-03-30 1,088.8100 1,067.0338 1,110.5862
2030-03-31 1,093.1112 1,071.2490 1,114.9734
2030 April
2030-04-01 1,093.4885 1,071.6187 1,115.3583
2030-04-02 1,090.3590 1,068.5518 1,112.1662
2030-04-03 1,086.0683 1,064.3469 1,107.7896
2030-04-04 1,090.3586 1,068.5515 1,112.1658
2030-04-05 1,089.9234 1,068.1250 1,111.7219
2030-04-06 1,085.6344 1,063.9217 1,107.3471
2030-04-07 1,089.1613 1,067.3781 1,110.9446
2030-04-08 1,087.9372 1,066.1785 1,109.6960
2030-04-09 1,092.2350 1,070.3903 1,114.0797
2030-04-10 1,089.7070 1,067.9128 1,111.5011
2030-04-11 1,093.0514 1,071.1904 1,114.9124
2030-04-12 1,088.7501 1,066.9751 1,110.5251
2030-04-13 1,092.4527 1,070.6037 1,114.3018
2030-04-14 1,090.3796 1,068.5720 1,112.1872
2030-04-15 1,086.7458 1,065.0109 1,108.4808
2030-04-16 1,091.0389 1,069.2181 1,112.8597
2030-04-17 1,092.4853 1,070.6356 1,114.3350
2030-04-18 1,088.7790 1,067.0035 1,110.5546
2030-04-19 1,088.6523 1,066.8793 1,110.4254
2030-04-20 1,092.9529 1,071.0939 1,114.8120
2030-04-21 1,088.6520 1,066.8789 1,110.4250
2030-04-22 1,090.8067 1,068.9906 1,112.6229
2030-04-23 1,095.1158 1,073.2135 1,117.0182
2030-04-24 1,090.8064 1,068.9903 1,112.6225
2030-04-25 1,095.1155 1,073.2132 1,117.0178
2030-04-26 1,099.4416 1,077.4528 1,121.4305
2030-04-27 1,097.0933 1,075.1514 1,119.0352
2030-04-28 1,092.7761 1,070.9205 1,114.6316
2030-04-29 1,096.9157 1,074.9774 1,118.8540
2030-04-30 1,100.7891 1,078.7733 1,122.8049
2030 May
2030-05-01 1,105.1377 1,083.0349 1,127.2404
2030-05-02 1,104.6333 1,082.5407 1,126.7260
2030-05-03 1,100.4168 1,078.4085 1,122.4252
2030-05-04 1,096.0865 1,074.1648 1,118.0083
2030-05-05 1,100.4165 1,078.4082 1,122.4248
2030-05-06 1,096.7655 1,074.8302 1,118.7008
2030-05-07 1,092.8575 1,071.0004 1,114.7147
2030-05-08 1,097.1747 1,075.2312 1,119.1182
2030-05-09 1,094.7118 1,072.8175 1,116.6060
2030-05-10 1,097.1131 1,075.1708 1,119.0553
2030-05-11 1,092.7957 1,070.9398 1,114.6517
2030-05-12 1,088.4954 1,066.7255 1,110.2653
2030-05-13 1,092.7954 1,070.9395 1,114.6513
2030-05-14 1,096.5575 1,074.6264 1,118.4887
2030-05-15 1,092.2424 1,070.3975 1,114.0872
2030-05-16 1,087.9442 1,066.1853 1,109.7031
2030-05-17 1,090.9936 1,069.1737 1,112.8134
2030-05-18 1,093.3327 1,071.4660 1,115.1993
2030-05-19 1,093.0076 1,071.1475 1,114.8678
2030-05-20 1,088.7065 1,066.9323 1,110.4806
2030-05-21 1,093.0073 1,071.1471 1,114.8674
2030-05-22 1,091.7665 1,069.9311 1,113.6018
2030-05-23 1,095.0984 1,073.1965 1,117.0004
2030-05-24 1,090.7890 1,068.9733 1,112.6048
2030-05-25 1,095.0981 1,073.1961 1,117.0000
2030-05-26 1,093.1351 1,071.2724 1,114.9978
2030-05-27 1,090.1029 1,068.3008 1,111.9049
2030-05-28 1,087.5286 1,065.7780 1,109.2791
2030-05-29 1,087.2134 1,065.4691 1,108.9577
2030-05-30 1,082.9350 1,061.2763 1,104.5937
2030-05-31 1,087.2130 1,065.4688 1,108.9573
2030 June
2030-06-01 1,089.8495 1,068.0525 1,111.6465
2030-06-02 1,092.4800 1,070.6304 1,114.3296
2030-06-03 1,088.1809 1,066.4173 1,109.9445
2030-06-04 1,084.0665 1,062.3852 1,105.7478
2030-06-05 1,088.3490 1,066.5820 1,110.1160
2030-06-06 1,084.0662 1,062.3848 1,105.7475
2030-06-07 1,081.7269 1,060.0924 1,103.3614
2030-06-08 1,077.4701 1,055.9207 1,099.0195
2030-06-09 1,080.4234 1,058.8149 1,102.0319
2030-06-10 1,084.6915 1,062.9976 1,106.3853
2030-06-11 1,086.3344 1,064.6077 1,108.0611
2030-06-12 1,085.6012 1,063.8892 1,107.3132
2030-06-13 1,083.1043 1,061.4422 1,104.7663
2030-06-14 1,086.4114 1,064.6832 1,108.1397
2030-06-15 1,089.5926 1,067.8007 1,111.3844
2030-06-16 1,089.1930 1,067.4091 1,110.9768
2030-06-17 1,090.2999 1,068.4939 1,112.1059
2030-06-18 1,088.6160 1,066.8437 1,110.3884
2030-06-19 1,087.8214 1,066.0650 1,109.5779
2030-06-20 1,087.1437 1,065.4008 1,108.8866
2030-06-21 1,088.5939 1,066.8221 1,110.3658
2030-06-22 1,087.4769 1,065.7274 1,109.2265
2030-06-23 1,088.6355 1,066.8628 1,110.4082
2030-06-24 1,088.6219 1,066.8494 1,110.3943
2030-06-25 1,088.6514 1,066.8783 1,110.4244
2030-06-26 1,088.5344 1,066.7637 1,110.3051
2030-06-27 1,089.2681 1,067.4827 1,111.0535
2030-06-28 1,090.4364 1,068.6277 1,112.2451
2030-06-29 1,090.7054 1,068.8913 1,112.5195
2030-06-30 1,090.4177 1,068.6094 1,112.2261
2030 July
2030-07-01 1,090.4012 1,068.5932 1,112.2093
2030-07-02 1,091.9386 1,070.0999 1,113.7774
2030-07-03 1,096.2522 1,074.3272 1,118.1773
2030-07-04 1,093.3278 1,071.4613 1,115.1944
2030-07-05 1,089.0254 1,067.2449 1,110.8059
2030-07-06 1,087.8550 1,066.0979 1,109.6121
2030-07-07 1,091.2912 1,069.4654 1,113.1171
2030-07-08 1,089.1831 1,067.3994 1,110.9668
2030-07-09 1,087.1763 1,065.4328 1,108.9198
2030-07-10 1,091.4710 1,069.6416 1,113.3005
2030-07-11 1,089.4373 1,067.6486 1,111.2261
2030-07-12 1,092.5386 1,070.6878 1,114.3893
2030-07-13 1,091.6531 1,069.8200 1,113.4861
2030-07-14 1,093.2170 1,071.3527 1,115.0813
2030-07-15 1,088.9150 1,067.1367 1,110.6933
2030-07-16 1,091.0885 1,069.2668 1,112.9103
2030-07-17 1,095.3988 1,073.4908 1,117.3067
2030-07-18 1,091.7157 1,069.8813 1,113.5500
2030-07-19 1,096.0284 1,074.1078 1,117.9489
2030-07-20 1,092.8546 1,070.9975 1,114.7116
2030-07-21 1,088.5540 1,066.7829 1,110.3251
2030-07-22 1,091.9098 1,070.0716 1,113.7480
2030-07-23 1,095.7656 1,073.8503 1,117.6809
2030-07-24 1,092.4280 1,070.5795 1,114.2766
2030-07-25 1,091.2805 1,069.4549 1,113.1061
2030-07-26 1,088.0028 1,066.2427 1,109.7628
2030-07-27 1,092.3008 1,070.4548 1,114.1468
2030-07-28 1,088.0024 1,066.2424 1,109.7625
2030-07-29 1,090.5565 1,068.7453 1,112.3676
2030-07-30 1,092.1339 1,070.2912 1,113.9766
2030-07-31 1,091.3475 1,069.5206 1,113.1745
2030 August
2030-08-01 1,095.6588 1,073.7456 1,117.5720
2030-08-02 1,091.3472 1,069.5202 1,113.1741
2030-08-03 1,088.9440 1,067.1651 1,110.7229
2030-08-04 1,088.1609 1,066.3977 1,109.9241
2030-08-05 1,088.8687 1,067.0913 1,110.6461
2030-08-06 1,085.9886 1,064.2688 1,107.7083
2030-08-07 1,090.2786 1,068.4731 1,112.0842
2030-08-08 1,085.9882 1,064.2685 1,107.7080
2030-08-09 1,085.8053 1,064.0892 1,107.5214
2030-08-10 1,086.0200 1,064.2996 1,107.7404
2030-08-11 1,081.7463 1,060.1114 1,103.3812
2030-08-12 1,086.0196 1,064.2992 1,107.7400
2030-08-13 1,086.2032 1,064.4791 1,107.9272
2030-08-14 1,083.0932 1,061.4313 1,104.7550
2030-08-15 1,078.8310 1,057.2544 1,100.4077
2030-08-16 1,074.5857 1,053.0939 1,096.0774
2030-08-17 1,078.8307 1,057.2541 1,100.4073
2030-08-18 1,078.1672 1,056.6038 1,099.7305
2030-08-19 1,081.2780 1,059.6524 1,102.9035
2030-08-20 1,077.0230 1,055.4825 1,098.5634
2030-08-21 1,081.2776 1,059.6521 1,102.9032
2030-08-22 1,077.0226 1,055.4822 1,098.5631
2030-08-23 1,079.1758 1,057.5923 1,100.7593
2030-08-24 1,080.1254 1,058.5229 1,101.7279
2030-08-25 1,084.3923 1,062.7045 1,106.0802
2030-08-26 1,086.2546 1,064.5295 1,107.9797
2030-08-27 1,081.9800 1,060.3404 1,103.6196
2030-08-28 1,082.7198 1,061.0654 1,104.3742
2030-08-29 1,086.9970 1,065.2570 1,108.7369
2030-08-30 1,088.9285 1,067.1500 1,110.7071
2030-08-31 1,086.3158 1,064.5895 1,108.0421
2030 September
2030-09-01 1,082.0410 1,060.4001 1,103.6818
2030-09-02 1,080.9671 1,059.3478 1,102.5865
2030-09-03 1,085.2374 1,063.5326 1,106.9421
2030-09-04 1,080.9668 1,059.3474 1,102.5861
2030-09-05 1,085.2370 1,063.5323 1,106.9418
2030-09-06 1,089.5241 1,067.7336 1,111.3146
2030-09-07 1,089.8537 1,068.0566 1,111.6508
2030-09-08 1,092.8587 1,071.0016 1,114.7159
2030-09-09 1,089.8802 1,068.0826 1,111.6778
2030-09-10 1,094.1856 1,072.3019 1,116.0693
2030-09-11 1,089.8798 1,068.0822 1,111.6774
2030-09-12 1,094.1853 1,072.3016 1,116.0690
2030-09-13 1,089.8795 1,068.0819 1,111.6771
2030-09-14 1,090.3423 1,068.5354 1,112.1491
2030-09-15 1,094.6495 1,072.7565 1,116.5425
2030-09-16 1,090.3419 1,068.5351 1,112.1487
2030-09-17 1,094.6492 1,072.7562 1,116.5422
2030-09-18 1,090.3416 1,068.5347 1,112.1484
2030-09-19 1,094.6488 1,072.7559 1,116.5418
2030-09-20 1,090.3412 1,068.5344 1,112.1480
2030-09-21 1,086.1711 1,064.4476 1,107.8945
2030-09-22 1,087.7534 1,065.9983 1,109.5084
2030-09-23 1,091.9181 1,070.0798 1,113.7565
2030-09-24 1,092.9975 1,071.1376 1,114.8575
2030-09-25 1,096.4703 1,074.5409 1,118.3997
2030-09-26 1,098.1046 1,076.1425 1,120.0667
2030-09-27 1,098.8652 1,076.8879 1,120.8425
2030-09-28 1,095.1328 1,073.2302 1,117.0355
2030-09-29 1,097.9888 1,076.0290 1,119.9486
2030-09-30 1,102.3263 1,080.2798 1,124.3728
2030 October
2030-10-01 1,097.9885 1,076.0287 1,119.9482
2030-10-02 1,099.2897 1,077.3039 1,121.2755
2030-10-03 1,103.6323 1,081.5597 1,125.7049
2030-10-04 1,099.2893 1,077.3035 1,121.2751
2030-10-05 1,103.6319 1,081.5593 1,125.7046
2030-10-06 1,099.5601 1,077.5689 1,121.5513
2030-10-07 1,097.8370 1,075.8803 1,119.7938
2030-10-08 1,093.5169 1,071.6465 1,115.3872
2030-10-09 1,096.9764 1,075.0369 1,118.9159
2030-10-10 1,101.3099 1,079.2837 1,123.3361
2030-10-11 1,104.8539 1,082.7568 1,126.9510
2030-10-12 1,102.5834 1,080.5317 1,124.6351
2030-10-13 1,106.9390 1,084.8002 1,129.0778
2030-10-14 1,102.5830 1,080.5314 1,124.6347
2030-10-15 1,098.9322 1,076.9536 1,120.9109
2030-10-16 1,096.6072 1,074.6750 1,118.5393
2030-10-17 1,094.0496 1,072.1686 1,115.9305
2030-10-18 1,089.7443 1,067.9494 1,111.5392
2030-10-19 1,091.0166 1,069.1962 1,112.8369
2030-10-20 1,095.3265 1,073.4200 1,117.2330
2030-10-21 1,091.0162 1,069.1959 1,112.8366
2030-10-22 1,091.8159 1,069.9795 1,113.6522
2030-10-23 1,096.1290 1,074.2064 1,118.0515
2030-10-24 1,100.4591 1,078.4499 1,122.4683
2030-10-25 1,096.1286 1,074.2060 1,118.0512
2030-10-26 1,095.5965 1,073.6846 1,117.5085
2030-10-27 1,099.9246 1,077.9261 1,121.9231
2030-10-28 1,098.4938 1,076.5239 1,120.4637
2030-10-29 1,098.3222 1,076.3558 1,120.2887
2030-10-30 1,094.0001 1,072.1201 1,115.8801
2030-10-31 1,098.3219 1,076.3554 1,120.2883
2030 November
2030-11-01 1,102.6607 1,080.6075 1,124.7139
2030-11-02 1,098.3215 1,076.3551 1,120.2879