> Page 4: QAR/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,085.4314 1,063.7227 1,107.1400
2029-01-02 1,082.0372 1,060.3965 1,103.6779
2029-01-03 1,082.8763 1,061.2187 1,104.5338
2029-01-04 1,085.5837 1,063.8721 1,107.2954
2029-01-05 1,081.9043 1,060.2662 1,103.5424
2029-01-06 1,085.7179 1,064.0035 1,107.4322
2029-01-07 1,085.7179 1,064.0035 1,107.4322
2029-01-08 1,085.7241 1,064.0096 1,107.4385
2029-01-09 1,083.9421 1,062.2632 1,105.6209
2029-01-10 1,087.7333 1,065.9786 1,109.4880
2029-01-11 1,087.1978 1,065.4539 1,108.9418
2029-01-12 1,088.1092 1,066.3470 1,109.8714
2029-01-13 1,088.6590 1,066.8858 1,110.4322
2029-01-14 1,088.5656 1,066.7943 1,110.3369
2029-01-15 1,088.5656 1,066.7943 1,110.3369
2029-01-16 1,090.4255 1,068.6170 1,112.2340
2029-01-17 1,091.4040 1,069.5759 1,113.2321
2029-01-18 1,090.2736 1,068.4681 1,112.0790
2029-01-19 1,090.2431 1,068.4382 1,112.0479
2029-01-20 1,092.4149 1,070.5666 1,114.2632
2029-01-21 1,092.4149 1,070.5666 1,114.2632
2029-01-22 1,088.1161 1,066.3538 1,109.8784
2029-01-23 1,091.3791 1,069.5515 1,113.2067
2029-01-24 1,090.0630 1,068.2618 1,111.8643
2029-01-25 1,090.0964 1,068.2944 1,111.8983
2029-01-26 1,088.8277 1,067.0511 1,110.6042
2029-01-27 1,090.2944 1,068.4885 1,112.1003
2029-01-28 1,086.0999 1,064.3779 1,107.8219
2029-01-29 1,086.1988 1,064.4748 1,107.9228
2029-01-30 1,084.2557 1,062.5706 1,105.9408
2029-01-31 1,084.1509 1,062.4679 1,105.8339
2029 February
2029-02-01 1,084.0673 1,062.3859 1,105.7486
2029-02-02 1,084.3673 1,062.6800 1,106.0547
2029-02-03 1,080.1002 1,058.4982 1,101.7022
2029-02-04 1,084.3670 1,062.6797 1,106.0543
2029-02-05 1,084.4763 1,062.7868 1,106.1658
2029-02-06 1,085.4767 1,063.7672 1,107.1862
2029-02-07 1,083.8244 1,062.1480 1,105.5009
2029-02-08 1,087.3682 1,065.6208 1,109.1156
2029-02-09 1,085.3116 1,063.6053 1,107.0178
2029-02-10 1,081.9808 1,060.3412 1,103.6204
2029-02-11 1,083.9172 1,062.2388 1,105.5955
2029-02-12 1,083.7063 1,062.0322 1,105.3805
2029-02-13 1,079.4418 1,057.8529 1,101.0306
2029-02-14 1,083.7060 1,062.0319 1,105.3801
2029-02-15 1,087.9506 1,066.1916 1,109.7096
2029-02-16 1,092.2485 1,070.4035 1,114.0934
2029-02-17 1,087.9503 1,066.1913 1,109.7093
2029-02-18 1,087.7274 1,065.9729 1,109.4820
2029-02-19 1,090.5212 1,068.7107 1,112.3316
2029-02-20 1,092.0735 1,070.2321 1,113.9150
2029-02-21 1,091.6235 1,069.7911 1,113.4560
2029-02-22 1,092.5417 1,070.6908 1,114.3925
2029-02-23 1,095.7616 1,073.8463 1,117.6768
2029-02-24 1,091.6738 1,069.8404 1,113.5073
2029-02-25 1,092.1032 1,070.2611 1,113.9453
2029-02-26 1,096.4072 1,074.4790 1,118.3353
2029-02-27 1,092.8335 1,070.9768 1,114.6902
2029-02-28 1,089.6750 1,067.8815 1,111.4685
2029 March
2029-03-01 1,086.8486 1,065.1116 1,108.5855
2029-03-02 1,091.1420 1,069.3192 1,112.9649
2029-03-03 1,088.0828 1,066.3211 1,109.8444
2029-03-04 1,092.3811 1,070.5335 1,114.2287
2029-03-05 1,088.0824 1,066.3208 1,109.8441
2029-03-06 1,092.3808 1,070.5331 1,114.2284
2029-03-07 1,093.2406 1,071.3758 1,115.1054
2029-03-08 1,094.9874 1,073.0876 1,116.8871
2029-03-09 1,091.6054 1,069.7733 1,113.4375
2029-03-10 1,095.9177 1,073.9993 1,117.8360
2029-03-11 1,094.6593 1,072.7661 1,116.5525
2029-03-12 1,092.5501 1,070.6991 1,114.4011
2029-03-13 1,096.8661 1,074.9288 1,118.8034
2029-03-14 1,092.5498 1,070.6988 1,114.4008
2029-03-15 1,096.4501 1,074.5211 1,118.3791
2029-03-16 1,093.1678 1,071.3044 1,115.0311
2029-03-17 1,088.8660 1,067.0886 1,110.6433
2029-03-18 1,093.1674 1,071.3041 1,115.0308
2029-03-19 1,093.9388 1,072.0600 1,115.8175
2029-03-20 1,092.8843 1,071.0266 1,114.7420
2029-03-21 1,091.8431 1,070.0063 1,113.6800
2029-03-22 1,091.3796 1,069.5520 1,113.2072
2029-03-23 1,091.6545 1,069.8214 1,113.4876
2029-03-24 1,090.6944 1,068.8805 1,112.5083
2029-03-25 1,088.1327 1,066.3700 1,109.8954
2029-03-26 1,090.9638 1,069.1445 1,112.7831
2029-03-27 1,092.6494 1,070.7964 1,114.5024
2029-03-28 1,093.8361 1,071.9594 1,115.7128
2029-03-29 1,091.0789 1,069.2573 1,112.9005
2029-03-30 1,089.3300 1,067.5434 1,111.1166
2029-03-31 1,090.5201 1,068.7097 1,112.3305
2029 April
2029-04-01 1,089.8800 1,068.0824 1,111.6776
2029-04-02 1,086.8987 1,065.1607 1,108.6366
2029-04-03 1,090.5576 1,068.7464 1,112.3687
2029-04-04 1,090.5224 1,068.7119 1,112.3328
2029-04-05 1,088.8613 1,067.0841 1,110.6385
2029-04-06 1,090.9338 1,069.1151 1,112.7525
2029-04-07 1,089.1084 1,067.3263 1,110.8906
2029-04-08 1,091.8775 1,070.0399 1,113.7150
2029-04-09 1,089.9121 1,068.1139 1,111.7104
2029-04-10 1,088.6154 1,066.8431 1,110.3877
2029-04-11 1,087.9071 1,066.1490 1,109.6653
2029-04-12 1,086.9710 1,065.2316 1,108.7105
2029-04-13 1,089.9036 1,068.1055 1,111.7017
2029-04-14 1,093.5218 1,071.6514 1,115.3923
2029-04-15 1,092.3859 1,070.5381 1,114.2336
2029-04-16 1,093.3205 1,071.4541 1,115.1869
2029-04-17 1,092.8057 1,070.9496 1,114.6618
2029-04-18 1,092.9762 1,071.1167 1,114.8358
2029-04-19 1,096.6192 1,074.6868 1,118.5516
2029-04-20 1,095.5456 1,073.6347 1,117.4565
2029-04-21 1,093.0130 1,071.1528 1,114.8733
2029-04-22 1,089.2882 1,067.5025 1,111.0740
2029-04-23 1,091.6309 1,069.7983 1,113.4635
2029-04-24 1,087.7703 1,066.0149 1,109.5257
2029-04-25 1,091.7014 1,069.8673 1,113.5354
2029-04-26 1,092.3357 1,070.4890 1,114.1824
2029-04-27 1,091.8380 1,070.0012 1,113.6747
2029-04-28 1,096.1512 1,074.2281 1,118.0742
2029-04-29 1,091.8376 1,070.0009 1,113.6744
2029-04-30 1,090.5020 1,068.6920 1,112.3120
2029 May
2029-05-01 1,091.6903 1,069.8565 1,113.5241
2029-05-02 1,090.2211 1,068.4167 1,112.0255
2029-05-03 1,094.5279 1,072.6373 1,116.4185
2029-05-04 1,090.2208 1,068.4163 1,112.0252
2029-05-05 1,094.0605 1,072.1793 1,115.9418
2029-05-06 1,096.2624 1,074.3371 1,118.1876
2029-05-07 1,092.7090 1,070.8548 1,114.5631
2029-05-08 1,092.9600 1,071.1008 1,114.8192
2029-05-09 1,095.0126 1,073.1124 1,116.9129
2029-05-10 1,095.9078 1,073.9896 1,117.8259
2029-05-11 1,095.0056 1,073.1055 1,116.9058
2029-05-12 1,095.1551 1,073.2520 1,117.0582
2029-05-13 1,094.8171 1,072.9208 1,116.7135
2029-05-14 1,097.0962 1,075.1543 1,119.0381
2029-05-15 1,092.9756 1,071.1161 1,114.8351
2029-05-16 1,094.1990 1,072.3150 1,116.0830
2029-05-17 1,095.3953 1,073.4873 1,117.3032
2029-05-18 1,095.1977 1,073.2937 1,117.1016
2029-05-19 1,099.5241 1,077.5337 1,121.5146
2029-05-20 1,095.1973 1,073.2934 1,117.1013
2029-05-21 1,097.9647 1,076.0054 1,119.9239
2029-05-22 1,100.1957 1,078.1918 1,122.1996
2029-05-23 1,095.8663 1,073.9489 1,117.7836
2029-05-24 1,100.1704 1,078.1670 1,122.1738
2029-05-25 1,103.7532 1,081.6781 1,125.8283
2029-05-26 1,108.1134 1,085.9512 1,130.2757
2029-05-27 1,103.7528 1,081.6778 1,125.8279
2029-05-28 1,100.6798 1,078.6662 1,122.6934
2029-05-29 1,097.3461 1,075.3992 1,119.2930
2029-05-30 1,101.1522 1,079.1291 1,123.1752
2029-05-31 1,099.6091 1,077.6169 1,121.6013
2029 June
2029-06-01 1,097.4173 1,075.4689 1,119.3656
2029-06-02 1,099.6421 1,077.6493 1,121.6350
2029-06-03 1,098.3457 1,076.3788 1,120.3126
2029-06-04 1,100.4546 1,078.4455 1,122.4637
2029-06-05 1,099.2611 1,077.2759 1,121.2463
2029-06-06 1,094.9353 1,073.0366 1,116.8340
2029-06-07 1,099.2608 1,077.2755 1,121.2460
2029-06-08 1,099.8580 1,077.8609 1,121.8552
2029-06-09 1,095.5299 1,073.6193 1,117.4405
2029-06-10 1,099.8315 1,077.8349 1,121.8282
2029-06-11 1,095.5035 1,073.5934 1,117.4136
2029-06-12 1,099.1255 1,077.1430 1,121.1081
2029-06-13 1,096.8456 1,074.9086 1,118.7825
2029-06-14 1,099.1771 1,077.1936 1,121.1606
2029-06-15 1,099.5954 1,077.6035 1,121.5873
2029-06-16 1,097.3881 1,075.4403 1,119.3358
2029-06-17 1,093.0697 1,071.2083 1,114.9310
2029-06-18 1,097.3877 1,075.4400 1,119.3355
2029-06-19 1,093.0693 1,071.2079 1,114.9307
2029-06-20 1,093.9847 1,072.1050 1,115.8644
2029-06-21 1,089.6797 1,067.8861 1,111.4733
2029-06-22 1,093.2322 1,071.3676 1,115.0968
2029-06-23 1,091.6279 1,069.7953 1,113.4604
2029-06-24 1,091.0627 1,069.2415 1,112.8840
2029-06-25 1,091.6637 1,069.8305 1,113.4970
2029-06-26 1,095.9762 1,074.0567 1,117.8958
2029-06-27 1,091.6634 1,069.8301 1,113.4967
2029-06-28 1,087.6427 1,065.8899 1,109.3956
2029-06-29 1,087.6494 1,065.8964 1,109.4024
2029-06-30 1,087.2209 1,065.4765 1,108.9653
2029 July
2029-07-01 1,087.4897 1,065.7399 1,109.2395
2029-07-02 1,086.3121 1,064.5858 1,108.0383
2029-07-03 1,088.9483 1,067.1693 1,110.7273
2029-07-04 1,091.1529 1,069.3298 1,112.9759
2029-07-05 1,087.3897 1,065.6419 1,109.1375
2029-07-06 1,088.0414 1,066.2806 1,109.8023
2029-07-07 1,087.7978 1,066.0418 1,109.5538
2029-07-08 1,086.7484 1,065.0135 1,108.4834
2029-07-09 1,087.0342 1,065.2935 1,108.7748
2029-07-10 1,090.3699 1,068.5625 1,112.1773
2029-07-11 1,087.3075 1,065.5614 1,109.0537
2029-07-12 1,091.6028 1,069.7708 1,113.4349
2029-07-13 1,089.1455 1,067.3625 1,110.9284
2029-07-14 1,089.7465 1,067.9515 1,111.5414
2029-07-15 1,085.7706 1,064.0552 1,107.4860
2029-07-16 1,082.4342 1,060.7855 1,104.0828
2029-07-17 1,086.7102 1,064.9760 1,108.4444
2029-07-18 1,083.7205 1,062.0461 1,105.3949
2029-07-19 1,083.9104 1,062.2322 1,105.5887
2029-07-20 1,088.1923 1,066.4285 1,109.9562
2029-07-21 1,083.9101 1,062.2319 1,105.5883
2029-07-22 1,083.3076 1,061.6415 1,104.9738
2029-07-23 1,087.5871 1,065.8354 1,109.3389
2029-07-24 1,083.3073 1,061.6411 1,104.9734
2029-07-25 1,080.5259 1,058.9154 1,102.1364
2029-07-26 1,076.8017 1,055.2657 1,098.3377
2029-07-27 1,080.5933 1,058.9814 1,102.2052
2029-07-28 1,081.4139 1,059.7856 1,103.0421
2029-07-29 1,078.1904 1,056.6266 1,099.7543
2029-07-30 1,082.4497 1,060.8007 1,104.0987
2029-07-31 1,078.1901 1,056.6263 1,099.7539
2029 August
2029-08-01 1,082.4494 1,060.8004 1,104.0984
2029-08-02 1,078.2494 1,056.6844 1,099.8144
2029-08-03 1,082.5089 1,060.8587 1,104.1591
2029-08-04 1,079.0880 1,057.5062 1,100.6697
2029-08-05 1,080.4410 1,058.8321 1,102.0498
2029-08-06 1,081.2901 1,059.6643 1,102.9159
2029-08-07 1,077.0351 1,055.4944 1,098.5758
2029-08-08 1,080.3374 1,058.7307 1,101.9441
2029-08-09 1,078.4807 1,056.9111 1,100.0503
2029-08-10 1,074.2952 1,052.8093 1,095.7811
2029-08-11 1,078.5391 1,056.9683 1,100.1099
2029-08-12 1,082.7997 1,061.1437 1,104.4557
2029-08-13 1,080.0037 1,058.4036 1,101.6037
2029-08-14 1,084.2701 1,062.5847 1,105.9555
2029-08-15 1,080.0033 1,058.4032 1,101.6034
2029-08-16 1,084.2270 1,062.5424 1,105.9115
2029-08-17 1,081.0975 1,059.4755 1,102.7194
2029-08-18 1,079.9263 1,058.3278 1,101.5249
2029-08-19 1,077.6958 1,056.1419 1,099.2497
2029-08-20 1,081.9531 1,060.3140 1,103.5922
2029-08-21 1,078.1335 1,056.5708 1,099.6962
2029-08-22 1,074.4405 1,052.9517 1,095.9293
2029-08-23 1,070.2124 1,048.8081 1,091.6166
2029-08-24 1,074.4401 1,052.9513 1,095.9289
2029-08-25 1,076.5480 1,055.0171 1,098.0790
2029-08-26 1,072.3116 1,050.8654 1,093.7579
2029-08-27 1,076.5477 1,055.0167 1,098.0786
2029-08-28 1,075.5845 1,054.0728 1,097.0961
2029-08-29 1,073.5843 1,052.1127 1,095.0560
2029-08-30 1,074.8452 1,053.3483 1,096.3421
2029-08-31 1,076.4129 1,054.8846 1,097.9411
2029 September
2029-09-01 1,077.5539 1,056.0028 1,099.1050
2029-09-02 1,075.7040 1,054.1900 1,097.2181
2029-09-03 1,072.4130 1,050.9647 1,093.8613
2029-09-04 1,073.1828 1,051.7191 1,094.6464
2029-09-05 1,072.7204 1,051.2660 1,094.1748
2029-09-06 1,073.7342 1,052.2595 1,095.2089
2029-09-07 1,077.5965 1,056.0446 1,099.1484
2029-09-08 1,073.8977 1,052.4197 1,095.3756
2029-09-09 1,077.0656 1,055.5243 1,098.6069
2029-09-10 1,072.8271 1,051.3706 1,094.2837
2029-09-11 1,076.6239 1,055.0915 1,098.1564
2029-09-12 1,075.1714 1,053.6679 1,096.6748
2029-09-13 1,074.9548 1,053.4557 1,096.4539
2029-09-14 1,074.5165 1,053.0262 1,096.0069
2029-09-15 1,078.7613 1,057.1861 1,100.3365
2029-09-16 1,083.0228 1,061.3624 1,104.6833
2029-09-17 1,078.7610 1,057.1857 1,100.3362
2029-09-18 1,074.5158 1,053.0255 1,096.0062
2029-09-19 1,070.2875 1,048.8817 1,091.6932
2029-09-20 1,074.5155 1,053.0252 1,096.0058
2029-09-21 1,077.9828 1,056.4231 1,099.5425
2029-09-22 1,073.7408 1,052.2659 1,095.2156
2029-09-23 1,070.6107 1,049.1985 1,092.0229
2029-09-24 1,066.3977 1,045.0697 1,087.7256
2029-09-25 1,064.0134 1,042.7332 1,085.2937
2029-09-26 1,065.4732 1,044.1637 1,086.7827
2029-09-27 1,069.6822 1,048.2886 1,091.0759
2029-09-28 1,066.3142 1,044.9880 1,087.6405
2029-09-29 1,067.3499 1,046.0029 1,088.6968
2029-09-30 1,071.4603 1,050.0311 1,092.8895
2029 October
2029-10-01 1,075.3462 1,053.8393 1,096.8532
2029-10-02 1,073.0096 1,051.5494 1,094.4698
2029-10-03 1,068.7872 1,047.4114 1,090.1629
2029-10-04 1,069.6376 1,048.2449 1,091.0304
2029-10-05 1,073.8631 1,052.3859 1,095.3404
2029-10-06 1,072.9818 1,051.5221 1,094.4414
2029-10-07 1,074.6518 1,053.1587 1,096.1448
2029-10-08 1,078.5540 1,056.9830 1,100.1251
2029-10-09 1,074.3098 1,052.8236 1,095.7960
2029-10-10 1,077.4357 1,055.8870 1,098.9844
2029-10-11 1,073.5651 1,052.0938 1,095.0364
2029-10-12 1,077.3430 1,055.7961 1,098.8898
2029-10-13 1,078.1079 1,056.5457 1,099.6700
2029-10-14 1,073.8653 1,052.3880 1,095.3427
2029-10-15 1,078.1075 1,056.5454 1,099.6697
2029-10-16 1,079.0746 1,057.4931 1,100.6561
2029-10-17 1,081.1983 1,059.5743 1,102.8222
2029-10-18 1,076.9436 1,055.4047 1,098.4824
2029-10-19 1,079.3737 1,057.7862 1,100.9612
2029-10-20 1,083.4305 1,061.7619 1,105.0991
2029-10-21 1,079.1670 1,057.5837 1,100.7504
2029-10-22 1,077.4044 1,055.8563 1,098.9525
2029-10-23 1,081.6606 1,060.0273 1,103.2938
2029-10-24 1,084.7556 1,063.0605 1,106.4507
2029-10-25 1,080.4869 1,058.8772 1,102.0967
2029-10-26 1,084.7553 1,063.0602 1,106.4504
2029-10-27 1,081.2991 1,059.6732 1,102.9251
2029-10-28 1,077.0441 1,055.5032 1,098.5849
2029-10-29 1,072.8057 1,051.3496 1,094.2618
2029-10-30 1,077.0437 1,055.5028 1,098.5846
2029-10-31 1,078.6001 1,057.0281 1,100.1721
2029 November
2029-11-01 1,074.3556 1,052.8685 1,095.8427
2029-11-02 1,075.7864 1,054.2707 1,097.3021