> Page 2: QAR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 445.7355 436.8208 454.6502
2027-01-02 447.5832 438.6316 456.5349
2027-01-03 449.4386 440.4499 458.4274
2027-01-04 447.6172 438.6649 456.5696
2027-01-05 445.8032 436.8872 454.7193
2027-01-06 447.6513 438.6983 456.6043
2027-01-07 446.2499 437.3249 455.1749
2027-01-08 448.0360 439.0753 456.9967
2027-01-09 449.8933 440.8954 458.8911
2027-01-10 448.0700 439.1086 457.0314
2027-01-11 448.8710 439.8936 457.8485
2027-01-12 447.0520 438.1109 455.9930
2027-01-13 447.9953 439.0354 456.9552
2027-01-14 446.1798 437.2562 455.1034
2027-01-15 448.0294 439.0688 456.9900
2027-01-16 449.8867 440.8889 458.8844
2027-01-17 448.0635 439.1022 457.0247
2027-01-18 446.2476 437.3227 455.1726
2027-01-19 444.4392 435.5504 453.3280
2027-01-20 443.5064 434.6363 452.3766
2027-01-21 445.3449 436.4380 454.2518
2027-01-22 443.5401 434.6693 452.4109
2027-01-23 442.1151 433.2728 450.9574
2027-01-24 441.0664 432.2451 449.8877
2027-01-25 441.7736 432.9381 450.6090
2027-01-26 439.9832 431.1836 448.7829
2027-01-27 440.2102 431.4060 449.0144
2027-01-28 442.0350 433.1943 450.8757
2027-01-29 443.8674 434.9901 452.7448
2027-01-30 442.0686 433.2273 450.9100
2027-01-31 443.2077 434.3435 452.0719
2027 February
2027-02-01 441.4116 432.5833 450.2398
2027-02-02 439.6227 430.8303 448.4152
2027-02-03 439.9349 431.1362 448.7336
2027-02-04 440.5062 431.6961 449.3163
2027-02-05 439.5695 430.7781 448.3609
2027-02-06 438.6684 429.8951 447.4418
2027-02-07 440.1904 431.3866 448.9942
2027-02-08 438.8742 430.0967 447.6517
2027-02-09 439.1261 430.3435 447.9086
2027-02-10 437.3465 428.5995 446.0934
2027-02-11 436.6433 427.9105 445.3762
2027-02-12 436.3771 427.6495 445.1046
2027-02-13 437.5168 428.7665 446.2672
2027-02-14 437.4920 428.7421 446.2418
2027-02-15 437.2293 428.4847 445.9739
2027-02-16 436.2599 427.5347 444.9851
2027-02-17 437.1651 428.4218 445.9084
2027-02-18 437.3959 428.6480 446.1438
2027-02-19 435.6233 426.9108 444.3358
2027-02-20 436.6750 427.9415 445.4085
2027-02-21 438.4852 429.7155 447.2549
2027-02-22 440.3029 431.4968 449.1090
2027-02-23 438.5185 429.7482 447.2889
2027-02-24 440.3070 431.5009 449.1132
2027-02-25 441.7323 432.8977 450.5669
2027-02-26 442.5427 433.6918 451.3936
2027-02-27 444.3772 435.4897 453.2648
2027-02-28 444.1974 435.3134 453.0813
2027 March
2027-03-01 446.0388 437.1180 454.9595
2027-03-02 447.7979 438.8420 456.7539
2027-03-03 449.5211 440.5307 458.5115
2027-03-04 450.2819 441.2763 459.2876
2027-03-05 452.1485 443.1056 461.1915
2027-03-06 451.1098 442.0876 460.1320
2027-03-07 449.4651 440.4758 458.4544
2027-03-08 451.3283 442.3017 460.3548
2027-03-09 452.9258 443.8673 461.9843
2027-03-10 453.9800 444.9004 463.0596
2027-03-11 452.1402 443.0974 461.1830
2027-03-12 453.9235 444.8450 463.0020
2027-03-13 452.0839 443.0423 461.1256
2027-03-14 453.5574 444.4862 462.6285
2027-03-15 455.4376 446.3288 464.5463
2027-03-16 454.9990 445.8990 464.0989
2027-03-17 456.8851 447.7474 466.0228
2027-03-18 455.0335 445.9329 464.1342
2027-03-19 453.1895 444.1257 462.2533
2027-03-20 455.0681 445.9668 464.1695
2027-03-21 456.9546 447.8155 466.0937
2027-03-22 455.1027 446.0007 464.2048
2027-03-23 456.9893 447.8495 466.1291
2027-03-24 456.0422 446.9214 465.1631
2027-03-25 455.5180 446.4077 464.6284
2027-03-26 453.7043 444.6302 462.7784
2027-03-27 451.8656 442.8283 460.9029
2027-03-28 453.7388 444.6640 462.8135
2027-03-29 454.7171 445.6227 463.8114
2027-03-30 454.4922 445.4023 463.5820
2027-03-31 456.3762 447.2487 465.5038
2027 April
2027-04-01 454.5267 445.4362 463.6173
2027-04-02 456.4109 447.2827 465.5392
2027-04-03 457.3095 448.1633 466.4557
2027-04-04 458.8338 449.6571 468.0104
2027-04-05 460.1623 450.9590 469.3655
2027-04-06 460.7671 451.5517 469.9824
2027-04-07 459.9597 450.7605 469.1589
2027-04-08 461.7950 452.5591 471.0309
2027-04-09 462.2815 453.0359 471.5271
2027-04-10 462.5402 453.2894 471.7910
2027-04-11 460.6657 451.4524 469.8791
2027-04-12 461.2926 452.0667 470.5184
2027-04-13 463.2048 453.9407 472.4689
2027-04-14 463.1450 453.8821 472.4079
2027-04-15 465.0650 455.7637 474.3663
2027-04-16 463.9573 454.6781 473.2364
2027-04-17 465.8806 456.5630 475.1982
2027-04-18 467.0791 457.7375 476.4207
2027-04-19 469.0154 459.6351 478.3957
2027-04-20 467.9066 458.5485 477.2648
2027-04-21 468.4523 459.0832 477.8213
2027-04-22 467.6758 458.3223 477.0294
2027-04-23 469.6145 460.2223 479.0068
2027-04-24 469.4432 460.0543 478.8320
2027-04-25 467.5407 458.1899 476.8915
2027-04-26 465.6460 456.3331 474.9589
2027-04-27 464.4570 455.1678 473.7461
2027-04-28 466.3823 457.0547 475.7100
2027-04-29 467.6661 458.3127 477.0194
2027-04-30 465.7708 456.4554 475.0862
2027 May
2027-05-01 467.7016 458.3476 477.0557
2027-05-02 469.6404 460.2476 479.0332
2027-05-03 467.7372 458.3824 477.0919
2027-05-04 469.6761 460.2826 479.0697
2027-05-05 467.7727 458.4173 477.1282
2027-05-06 468.0439 458.6830 477.4048
2027-05-07 466.1471 456.8242 475.4700
2027-05-08 464.2580 454.9728 473.5432
2027-05-09 466.1825 456.8589 475.5062
2027-05-10 465.7163 456.4020 475.0306
2027-05-11 467.6469 458.2940 476.9998
2027-05-12 465.7517 456.4367 475.0668
2027-05-13 466.5124 457.1822 475.8427
2027-05-14 464.8219 455.5255 474.1184
2027-05-15 465.5727 456.2612 474.8841
2027-05-16 463.6859 454.4122 472.9596
2027-05-17 461.8068 452.5706 471.0429
2027-05-18 459.9352 450.7365 469.1339
2027-05-19 459.7264 450.5319 468.9210
2027-05-20 461.6322 452.3995 470.8648
2027-05-21 459.7614 450.5662 468.9566
2027-05-22 457.8982 448.7402 467.0561
2027-05-23 457.1473 448.0043 466.2902
2027-05-24 455.2947 446.1888 464.4005
2027-05-25 457.1820 448.0384 466.3257
2027-05-26 455.7055 446.5914 464.8196
2027-05-27 457.5946 448.4427 466.7465
2027-05-28 459.4915 450.3017 468.6814
2027-05-29 460.9679 451.7486 470.1873
2027-05-30 461.3320 452.1054 470.5587
2027-05-31 463.2444 453.9796 472.5093
2027 June
2027-06-01 465.1648 455.8615 474.4681
2027-06-02 463.4463 454.1774 472.7152
2027-06-03 461.5681 452.3368 470.7995
2027-06-04 463.4815 454.2119 472.7512
2027-06-05 465.4029 456.0948 474.7109
2027-06-06 463.5168 454.2464 472.7871
2027-06-07 461.6383 452.4056 470.8711
2027-06-08 459.7675 450.5721 468.9628
2027-06-09 461.6734 452.4400 470.9069
2027-06-10 463.5872 454.3155 472.8590
2027-06-11 461.7085 452.4744 470.9427
2027-06-12 462.5443 453.2935 471.7952
2027-06-13 460.6698 451.4564 469.8832
2027-06-14 458.8029 449.6269 467.9790
2027-06-15 456.9436 447.8047 466.0825
2027-06-16 457.4883 448.3385 466.6380
2027-06-17 456.3831 447.2555 465.5108
2027-06-18 456.1365 447.0138 465.2593
2027-06-19 456.1906 447.0668 465.3144
2027-06-20 458.0817 448.9201 467.2434
2027-06-21 459.9807 450.7811 469.1803
2027-06-22 458.1488 448.9859 467.3118
2027-06-23 456.2921 447.1663 465.4180
2027-06-24 456.6682 447.5348 465.8016
2027-06-25 458.5613 449.3900 467.7325
2027-06-26 456.7029 447.5688 465.8370
2027-06-27 458.5961 449.4242 467.7681
2027-06-28 460.4972 451.2873 469.7071
2027-06-29 462.4062 453.1580 471.6543
2027-06-30 462.7738 453.5184 472.0293
2027 July
2027-07-01 464.6922 455.3984 473.9861
2027-07-02 466.3683 457.0410 475.6957
2027-07-03 468.3016 458.9356 477.6676
2027-07-04 467.2239 457.8794 476.5684
2027-07-05 468.8920 459.5142 478.2698
2027-07-06 470.8357 461.4190 480.2525
2027-07-07 472.6524 463.1993 482.1054
2027-07-08 474.0037 464.5236 483.4838
2027-07-09 475.6942 466.1803 485.2081
2027-07-10 474.1241 464.6416 483.6065
2027-07-11 474.1560 464.6728 483.6391
2027-07-12 474.4229 464.9345 483.9114
2027-07-13 474.4052 464.9171 483.8933
2027-07-14 472.4826 463.0330 481.9323
2027-07-15 472.0699 462.6285 481.5112
2027-07-16 470.9988 461.5788 480.4187
2027-07-17 470.7176 461.3033 480.1320
2027-07-18 470.0949 460.6930 479.4968
2027-07-19 470.7924 461.3765 480.2082
2027-07-20 471.3653 461.9380 480.7926
2027-07-21 469.4550 460.0659 478.8441
2027-07-22 469.6296 460.2370 479.0222
2027-07-23 471.5764 462.1449 481.0080
2027-07-24 472.1890 462.7453 481.6328
2027-07-25 472.4523 463.0032 481.9013
2027-07-26 472.8477 463.3907 482.3046
2027-07-27 470.9314 461.5128 480.3501
2027-07-28 472.3017 462.8556 481.7477
2027-07-29 474.2590 464.7738 483.7442
2027-07-30 473.3575 463.8904 482.8247
2027-07-31 473.7775 464.3020 483.2531
2027 August
2027-08-01 474.2198 464.7354 483.7041
2027-08-02 473.8818 464.4042 483.3595
2027-08-03 475.1755 465.6720 484.6791
2027-08-04 477.1453 467.6024 486.6882
2027-08-05 475.2117 465.7074 484.7159
2027-08-06 476.4956 466.9657 486.0255
2027-08-07 478.4709 468.9015 488.0403
2027-08-08 478.0765 468.5149 487.6380
2027-08-09 476.3201 466.7937 485.8465
2027-08-10 477.8311 468.2745 487.3878
2027-08-11 478.5606 468.9894 488.1318
2027-08-12 480.4042 470.7961 490.0123
2027-08-13 478.4573 468.8882 488.0265
2027-08-14 476.6514 467.1183 486.1844
2027-08-15 475.6299 466.1173 485.1425
2027-08-16 476.8797 467.3421 486.4173
2027-08-17 475.1094 465.6072 484.6116
2027-08-18 473.7461 464.2712 483.2210
2027-08-19 475.7100 466.1958 485.2242
2027-08-20 477.1046 467.5625 486.6467
2027-08-21 475.5837 466.0721 485.0954
2027-08-22 477.4292 467.8807 486.9778
2027-08-23 478.0490 468.4880 487.6099
2027-08-24 478.6383 469.0655 488.2111
2027-08-25 476.6986 467.1646 486.2326
2027-08-26 474.7667 465.2714 484.2621
2027-08-27 476.7348 467.2001 486.2695
2027-08-28 478.7111 469.1369 488.2853
2027-08-29 477.8829 468.3253 487.4406
2027-08-30 479.6100 470.0178 489.2022
2027-08-31 477.6663 468.1130 487.2196
2027 September
2027-09-01 478.4069 468.8387 487.9750
2027-09-02 477.5848 468.0331 487.1365
2027-09-03 475.6494 466.1364 485.1623
2027-09-04 473.7217 464.2473 483.1962
2027-09-05 471.8019 462.3659 481.2380
2027-09-06 473.7578 464.2826 483.2329
2027-09-07 474.9890 465.4892 484.4887
2027-09-08 476.9580 467.4188 486.4971
2027-09-09 478.5609 468.9897 488.1321
2027-09-10 478.2957 468.7298 487.8616
2027-09-11 476.3574 466.8302 485.8845
2027-09-12 475.4881 465.9784 484.9979
2027-09-13 473.5612 464.0899 483.0324
2027-09-14 474.3775 464.8899 483.8650
2027-09-15 472.4550 463.0059 481.9041
2027-09-16 474.4135 464.9253 483.9018
2027-09-17 475.7322 466.2176 485.2469
2027-09-18 476.3068 466.7807 485.8329
2027-09-19 474.3765 464.8890 483.8641
2027-09-20 476.3430 466.8162 485.8699
2027-09-21 474.4126 464.9243 483.9008
2027-09-22 474.7184 465.2240 484.2128
2027-09-23 476.6863 467.1526 486.2200
2027-09-24 477.6164 468.0640 487.1687
2027-09-25 479.5963 470.0044 489.1882
2027-09-26 481.5844 471.9527 491.2161
2027-09-27 481.7789 472.1434 491.4145
2027-09-28 481.3607 471.7335 490.9880
2027-09-29 482.6695 473.0161 492.3229
2027-09-30 481.6099 471.9777 491.2421
2027 October
2027-10-01 480.3340 470.7274 489.9407
2027-10-02 478.3875 468.8197 487.9552
2027-10-03 478.2884 468.7227 487.8542
2027-10-04 476.3501 466.8231 485.8771
2027-10-05 478.3248 468.7583 487.8913
2027-10-06 476.4268 466.8983 485.9553
2027-10-07 476.2713 466.7459 485.7967
2027-10-08 474.3412 464.8543 483.8280
2027-10-09 476.3075 466.7813 485.8336
2027-10-10 475.2869 465.7811 484.7926
2027-10-11 475.0446 465.5437 484.5455
2027-10-12 475.4183 465.9099 484.9266
2027-10-13 473.4916 464.0218 482.9614
2027-10-14 475.4544 465.9453 484.9635
2027-10-15 475.1539 465.6508 484.6570
2027-10-16 477.1236 467.5811 486.6661
2027-10-17 477.8862 468.3285 487.4439
2027-10-18 478.5139 468.9436 488.0841
2027-10-19 479.1341 469.5514 488.7168
2027-10-20 478.6488 469.0758 488.2218
2027-10-21 480.6330 471.0203 490.2457
2027-10-22 479.7331 470.1385 489.3278
2027-10-23 477.7924 468.2366 487.3483
2027-10-24 478.1056 468.5435 487.6677
2027-10-25 480.0876 470.4858 489.6893
2027-10-26 482.0777 472.4362 491.7193
2027-10-27 484.0761 474.3946 493.7577
2027-10-28 482.1144 472.4721 491.7567
2027-10-29 480.5897 470.9779 490.2015
2027-10-30 482.5699 472.9185 492.2213
2027-10-31 481.8634 472.2261 491.5007
2027 November
2027-11-01 479.9106 470.3124 489.5088
2027-11-02 481.9000 472.2620 491.5380
2027-11-03 482.1633 472.5201 491.8066