> Page 3: QAR/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 487.5737 477.8222 497.3252
2028-01-02 485.6402 475.9274 495.3530
2028-01-03 487.2820 477.5363 497.0276
2028-01-04 485.3072 475.6011 495.0134
2028-01-05 487.3190 477.5726 497.0654
2028-01-06 485.4806 475.7710 495.1902
2028-01-07 487.3749 477.6274 497.1224
2028-01-08 486.3875 476.6597 496.1152
2028-01-09 488.4038 478.6357 498.1718
2028-01-10 486.4245 476.6960 496.1530
2028-01-11 484.4532 474.7641 494.1423
2028-01-12 482.4899 472.8401 492.1397
2028-01-13 481.3983 471.7703 491.0263
2028-01-14 483.3777 473.7102 493.0453
2028-01-15 484.9432 475.2443 494.6420
2028-01-16 486.2420 476.5172 495.9669
2028-01-17 487.9193 478.1609 497.6777
2028-01-18 485.9420 476.2231 495.6608
2028-01-19 485.4334 475.7248 495.1421
2028-01-20 487.4458 477.6968 497.1947
2028-01-21 485.4703 475.7609 495.1797
2028-01-22 487.4828 477.7332 497.2325
2028-01-23 489.5036 479.7136 499.2937
2028-01-24 490.6769 480.8633 500.4904
2028-01-25 491.5370 481.7063 501.3677
2028-01-26 492.1884 482.3446 502.0321
2028-01-27 491.5010 481.6710 501.3310
2028-01-28 489.7807 479.9851 499.5764
2028-01-29 490.4393 480.6305 500.2481
2028-01-30 492.4724 482.6230 502.3218
2028-01-31 494.2942 484.4083 504.1800
2028 February
2028-02-01 496.3432 486.4163 506.2701
2028-02-02 494.3317 484.4451 504.2184
2028-02-03 495.3883 485.4806 505.2961
2028-02-04 493.5925 483.7206 503.4643
2028-02-05 492.3339 482.4872 502.1806
2028-02-06 494.3748 484.4873 504.2623
2028-02-07 496.4242 486.4957 506.3527
2028-02-08 494.4124 484.5242 504.3007
2028-02-09 492.4088 482.5606 502.2569
2028-02-10 493.5375 483.6667 503.4082
2028-02-11 495.5834 485.6717 505.4950
2028-02-12 495.2986 485.3926 505.2046
2028-02-13 495.1370 485.2342 505.0397
2028-02-14 496.1174 486.1951 506.0398
2028-02-15 498.1740 488.2105 508.1375
2028-02-16 496.1551 486.2320 506.0782
2028-02-17 496.2116 486.2874 506.1358
2028-02-18 497.7997 487.8437 507.7557
2028-02-19 498.6908 488.7170 508.6647
2028-02-20 496.6698 486.7364 506.6032
2028-02-21 498.7287 488.7542 508.7033
2028-02-22 496.7076 486.7735 506.6418
2028-02-23 498.7667 488.7913 508.7420
2028-02-24 496.7454 486.8105 506.6803
2028-02-25 498.8046 488.8285 508.7807
2028-02-26 500.8723 490.8549 510.8898
2028-02-27 500.7558 490.7407 510.7709
2028-02-28 498.7265 488.7519 508.7010
2028-02-29 496.7053 486.7712 506.6394
2028 March
2028-03-01 496.9012 486.9632 506.8392
2028-03-02 498.9611 488.9818 508.9403
2028-03-03 501.0295 491.0089 511.0500
2028-03-04 498.9990 489.0190 508.9790
2028-03-05 500.5315 490.5209 510.5422
2028-03-06 502.6064 492.5543 512.6586
2028-03-07 500.5696 490.5582 510.5810
2028-03-08 499.5879 489.5962 509.5797
2028-03-09 498.9637 488.9844 508.9430
2028-03-10 501.0321 491.0115 511.0528
2028-03-11 501.2679 491.2425 511.2933
2028-03-12 500.6888 490.6750 510.7025
2028-03-13 498.6597 488.6865 508.6329
2028-03-14 496.6388 486.7060 506.5716
2028-03-15 496.9517 487.0127 506.8907
2028-03-16 494.9378 485.0390 504.8365
2028-03-17 496.9895 487.0497 506.9293
2028-03-18 499.0497 489.0687 509.0307
2028-03-19 501.1185 491.0961 511.1408
2028-03-20 499.0877 489.1059 509.0694
2028-03-21 497.0651 487.1238 507.0064
2028-03-22 499.1256 489.1431 509.1081
2028-03-23 497.1028 487.1608 507.0449
2028-03-24 495.0883 485.1865 504.9901
2028-03-25 497.1406 487.1978 507.0835
2028-03-26 499.2015 489.2175 509.1855
2028-03-27 497.1784 487.2349 507.1220
2028-03-28 496.0138 486.0935 505.9341
2028-03-29 498.0700 488.1086 508.0314
2028-03-30 500.1347 490.1320 510.1374
2028-03-31 502.2079 492.1638 512.2521
2028 April
2028-04-01 500.1727 490.1692 510.1761
2028-04-02 500.1358 490.1331 510.1385
2028-04-03 502.2091 492.1649 512.2533
2028-04-04 500.1739 490.1704 510.1773
2028-04-05 502.2473 492.2023 512.2922
2028-04-06 503.3640 493.2967 513.4313
2028-04-07 501.3241 491.2976 511.3506
2028-04-08 499.2924 489.3066 509.2783
2028-04-09 501.3622 491.3350 511.3895
2028-04-10 502.2003 492.1563 512.2443
2028-04-11 504.0626 493.9813 514.1439
2028-04-12 502.0198 491.9794 512.0602
2028-04-13 500.4652 490.4559 510.4745
2028-04-14 498.8157 488.8394 508.7921
2028-04-15 496.7942 486.8584 506.7301
2028-04-16 496.7942 486.8584 506.7301
2028-04-17 497.1815 487.2379 507.1252
2028-04-18 498.6918 488.7180 508.6657
2028-04-19 500.7591 490.7439 510.7743
2028-04-20 502.3403 492.2935 512.3871
2028-04-21 502.9539 492.8948 513.0130
2028-04-22 502.6728 492.6193 512.7263
2028-04-23 503.9765 493.8970 514.0560
2028-04-24 505.1852 495.0815 515.2890
2028-04-25 506.4612 496.3320 516.5904
2028-04-26 506.6355 496.5028 516.7682
2028-04-27 506.6262 496.4937 516.7587
2028-04-28 506.8176 496.6813 516.9540
2028-04-29 508.9186 498.7402 519.0970
2028-04-30 511.0283 500.8077 521.2488
2028 May
2028-05-01 511.0283 500.8077 521.2488
2028-05-02 513.1467 502.8837 523.4096
2028-05-03 514.3677 504.0804 524.6551
2028-05-04 512.6082 502.3560 522.8603
2028-05-05 512.9389 502.6801 523.1976
2028-05-06 513.5067 503.2365 523.7768
2028-05-07 515.6246 505.3121 525.9371
2028-05-08 517.7620 507.4068 528.1173
2028-05-09 515.6638 505.3505 525.9770
2028-05-10 517.8014 507.4454 528.1574
2028-05-11 519.9479 509.5490 530.3469
2028-05-12 518.5698 508.1984 528.9412
2028-05-13 517.8207 507.4643 528.1771
2028-05-14 515.7222 505.4077 526.0366
2028-05-15 514.1019 503.8199 524.3840
2028-05-16 512.0185 501.7781 522.2589
2028-05-17 513.3871 503.1194 523.6548
2028-05-18 515.5153 505.2050 525.8256
2028-05-19 515.2113 504.9071 525.5155
2028-05-20 516.6645 506.3312 526.9977
2028-05-21 516.0666 505.7453 526.3880
2028-05-22 518.2059 507.8418 528.5701
2028-05-23 516.1059 505.7837 526.4280
2028-05-24 518.2453 507.8804 528.6102
2028-05-25 518.1568 507.7937 528.5199
2028-05-26 516.7867 506.4510 527.1225
2028-05-27 517.2131 506.8689 527.5574
2028-05-28 515.1171 504.8147 525.4194
2028-05-29 514.0685 503.7872 524.3499
2028-05-30 512.6553 502.4022 522.9084
2028-05-31 512.1836 501.9399 522.4272
2028 June
2028-06-01 511.8642 501.6270 522.1015
2028-06-02 510.8270 500.6105 521.0436
2028-06-03 512.0649 501.8236 522.3062
2028-06-04 510.3372 500.1304 520.5439
2028-06-05 511.9504 501.7114 522.1894
2028-06-06 511.5930 501.3611 521.8249
2028-06-07 513.7138 503.4395 523.9880
2028-06-08 515.8433 505.5264 526.1602
2028-06-09 515.0553 504.7542 525.3564
2028-06-10 516.0376 505.7168 526.3583
2028-06-11 514.4091 504.1209 524.6973
2028-06-12 516.3068 505.9807 526.6330
2028-06-13 514.8411 504.5443 525.1379
2028-06-14 512.7547 502.4996 523.0098
2028-06-15 512.2583 502.0131 522.5035
2028-06-16 511.3803 501.1527 521.6079
2028-06-17 513.4467 503.1777 523.7156
2028-06-18 515.5751 505.2636 525.8866
2028-06-19 515.7857 505.4700 526.1015
2028-06-20 514.4565 504.1674 524.7457
2028-06-21 513.7889 503.5131 524.0646
2028-06-22 513.3097 503.0435 523.5758
2028-06-23 513.9262 503.6477 524.2048
2028-06-24 513.6846 503.4109 523.9583
2028-06-25 512.2597 502.0145 522.5049
2028-06-26 514.3833 504.0956 524.6709
2028-06-27 515.8798 505.5622 526.1974
2028-06-28 518.0183 507.6580 528.3787
2028-06-29 517.4828 507.1331 527.8324
2028-06-30 516.7892 506.4534 527.1250
2028 July
2028-07-01 516.9028 506.5647 527.2408
2028-07-02 516.6406 506.3078 526.9734
2028-07-03 515.2064 504.9023 525.5105
2028-07-04 514.8853 504.5876 525.1830
2028-07-05 517.0197 506.6793 527.3601
2028-07-06 515.8430 505.5262 526.1599
2028-07-07 517.5685 507.2171 527.9199
2028-07-08 519.7140 509.3197 530.1083
2028-07-09 517.6078 507.2557 527.9600
2028-07-10 515.8372 505.5205 526.1540
2028-07-11 517.9756 507.6161 528.3351
2028-07-12 515.8765 505.5589 526.1940
2028-07-13 518.0150 507.6547 528.3753
2028-07-14 520.1624 509.7591 530.5656
2028-07-15 520.9140 510.4957 531.3323
2028-07-16 522.8276 512.3711 533.2842
2028-07-17 524.9950 514.4951 535.4949
2028-07-18 522.8674 512.4100 533.3247
2028-07-19 525.0349 514.5342 535.5356
2028-07-20 522.9071 512.4490 533.3653
2028-07-21 522.3466 511.8997 532.7935
2028-07-22 524.5119 514.0217 535.0022
2028-07-23 522.4930 512.0431 532.9429
2028-07-24 521.8867 511.4489 532.3244
2028-07-25 520.3912 509.9834 530.7990
2028-07-26 519.8749 509.4774 530.2724
2028-07-27 522.0300 511.5894 532.4706
2028-07-28 524.1940 513.7101 534.6779
2028-07-29 524.1940 513.7101 534.6779
2028-07-30 525.1337 514.6310 535.6364
2028-07-31 525.8558 515.3387 536.3729
2028 August
2028-08-01 523.7247 513.2502 534.1992
2028-08-02 522.1938 511.7499 532.6376
2028-08-03 520.0775 509.6760 530.4791
2028-08-04 517.9699 507.6105 528.3293
2028-08-05 517.9699 507.6105 528.3293
2028-08-06 515.8708 505.5533 526.1882
2028-08-07 517.6303 507.2777 527.9830
2028-08-08 519.7761 509.3806 530.1717
2028-08-09 517.6697 507.3163 528.0231
2028-08-10 519.8157 509.4193 530.2120
2028-08-11 518.2052 507.8411 528.5693
2028-08-12 518.2052 507.8411 528.5693
2028-08-13 520.3534 509.9463 530.7604
2028-08-14 522.5105 512.0602 532.9607
2028-08-15 522.9228 512.4644 533.3813
2028-08-16 520.8036 510.3876 531.2197
2028-08-17 519.9622 509.5630 530.3615
2028-08-18 520.0179 509.6175 530.4182
2028-08-19 520.0179 509.6175 530.4182
2028-08-20 521.0877 510.6659 531.5094
2028-08-21 518.9759 508.5964 529.3554
2028-08-22 519.3055 508.9194 529.6916
2028-08-23 517.2010 506.8570 527.5450
2028-08-24 515.1050 504.8029 525.4071
2028-08-25 513.5165 503.2462 523.7868
2028-08-26 513.5165 503.2462 523.7868
2028-08-27 513.8421 503.5653 524.1190
2028-08-28 514.2827 503.9971 524.5684
2028-08-29 514.6901 504.3963 524.9839
2028-08-30 516.8237 506.4872 527.1602
2028-08-31 515.1153 504.8130 525.4176
2028 September
2028-09-01 517.2506 506.9056 527.5956
2028-09-02 517.2506 506.9056 527.5956
2028-09-03 517.2384 506.8937 527.5832
2028-09-04 515.3223 505.0159 525.6288
2028-09-05 513.2339 502.9693 523.4986
2028-09-06 511.1540 500.9309 521.3771
2028-09-07 509.0825 498.9009 519.2642
2028-09-08 509.9730 499.7736 520.1725
2028-09-09 509.9730 499.7736 520.1725
2028-09-10 508.8031 498.6271 518.9792
2028-09-11 510.9123 500.6941 521.1306
2028-09-12 513.0303 502.7697 523.2909
2028-09-13 511.7778 501.5422 522.0133
2028-09-14 512.9670 502.7076 523.2263
2028-09-15 512.1144 501.8722 522.3567
2028-09-16 513.3469 503.0799 523.6138
2028-09-17 511.2665 501.0412 521.4918
2028-09-18 510.0242 499.8237 520.2246
2028-09-19 512.1384 501.8956 522.3812
2028-09-20 514.2614 503.9762 524.5467
2028-09-21 512.1774 501.9338 522.4209
2028-09-22 513.3354 503.0687 523.6021
2028-09-23 513.3316 503.0650 523.5983
2028-09-24 515.2827 504.9771 525.5884
2028-09-25 514.7558 504.4607 525.0509
2028-09-26 512.6697 502.4163 522.9231
2028-09-27 512.5915 502.3397 522.8434
2028-09-28 510.5142 500.3039 520.7245
2028-09-29 512.6305 502.3779 522.8831
2028-09-30 512.4966 502.2467 522.7465
2028 October
2028-10-01 510.4197 500.2113 520.6281
2028-10-02 510.0475 499.8466 520.2485
2028-10-03 512.1619 501.9186 522.4051
2028-10-04 512.6255 502.3730 522.8780
2028-10-05 512.2299 501.9853 522.4745
2028-10-06 510.6949 500.4810 520.9088
2028-10-07 511.0060 500.7858 521.2261
2028-10-08 512.2023 501.9582 522.4463
2028-10-09 512.7211 502.4666 522.9755
2028-10-10 514.8465 504.5496 525.1434
2028-10-11 514.8395 504.5427 525.1363
2028-10-12 516.8249 506.4884 527.1614
2028-10-13 516.8249 506.4884 527.1614
2028-10-14 516.1435 505.8206 526.4664
2028-10-15 516.4537 506.1246 526.7828
2028-10-16 516.1384 505.8156 526.4611
2028-10-17 518.2780 507.9124 528.6435
2028-10-18 518.1133 507.7510 528.4755
2028-10-19 517.1199 506.7775 527.4623
2028-10-20 517.1199 506.7775 527.4623
2028-10-21 516.9934 506.6535 527.3333
2028-10-22 515.1764 504.8729 525.4799
2028-10-23 513.2872 503.0214 523.5529
2028-10-24 511.2070 500.9829 521.4312
2028-10-25 511.6004 501.3683 521.8324
2028-10-26 513.7212 503.4467 523.9956
2028-10-27 513.6078 503.3356 523.8799
2028-10-28 512.4413 502.1924 522.6901
2028-10-29 514.5655 504.2742 524.8568
2028-10-30 512.4802 502.2306 522.7298
2028-10-31 514.6047 504.3126 524.8967
2028 November
2028-11-01 516.7379 506.4031 527.0727
2028-11-02 518.8800 508.5024 529.2576